PNC Infratech Limited (PNCINFRA.NS) NSE

210.24

+3.17(+1.53%)

Updated at June 02 03:30PM

Currency In INR

PNCINFRA.NS Historical Return

If you invested ₹1000 in PNC Infratech Limited (PNCINFRA.NS) 10 years ago, it would be worth ₹1,910.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹820.67, while ₹1000 invested 1 year ago would be worth ₹733.98. This corresponds to total returns of 91.01%, -17.93%, -26.6%, respectively, with annualized returns of 6.68%, -3.87%, -26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNCINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	208	207.07	207.07	213	206.01	728,555
May 29, 2026	211.9	204.8	204.8	212.87	202.05	690,655
May 27, 2026	212.9	211.72	211.72	214.8	211	208,793
May 26, 2026	213.5	211.2	211.2	215.8	209.6	663,268
May 25, 2026	214.51	212.86	212.86	217.04	210.99	447,398
May 22, 2026	214.78	215.32	215.32	222	212.1	1.22M
May 21, 2026	211	213.15	213.15	224.7	211	1.46M
May 20, 2026	218.08	209.08	209.08	220	207.85	631,368
May 19, 2026	211.9	214.09	214.09	215.85	211.11	118,242
May 18, 2026	214.5	211.85	211.85	214.9	208.01	264,408
May 15, 2026	221.79	217.64	217.64	222.83	217	189,910
May 14, 2026	225	220.61	220.61	229	219.3	969,660
May 13, 2026	220.11	220.51	220.51	223	216.15	291,163
May 12, 2026	221	218.75	218.75	221.18	216.1	562,572
May 11, 2026	223.85	221.91	221.91	225.26	218.5	321,090
May 08, 2026	226.54	224.69	224.69	228.63	222.1	847,249
May 07, 2026	220.48	223.76	223.76	225	220.12	344,587
May 06, 2026	220	219.25	219.25	223.59	216.99	586,875
May 05, 2026	215.33	215.87	215.87	218.99	213.6	188,933
May 04, 2026	214.1	215.34	215.34	216.7	209.5	402,314
April 30, 2026	216.35	213.87	213.87	217.31	213.01	211,828
April 29, 2026	220.6	216.19	216.19	222.5	216	477,648
April 28, 2026	218.99	220.5	220.5	221.4	217.99	218,873
April 27, 2026	220.52	217.99	217.99	221	216.06	416,780
April 24, 2026	220.94	217.26	217.26	222.9	214.67	334,960
April 23, 2026	223.11	220.94	220.94	223.11	215.74	812,727
April 22, 2026	234.86	222.23	222.23	234.86	220.05	10.62M
April 21, 2026	202.97	208.59	208.59	211	202.44	554,849
April 20, 2026	205	201.96	201.96	206.51	200.71	443,178
April 17, 2026	204.01	203.11	203.11	207.38	201	395,100
April 16, 2026	199.8	202.24	202.24	203.99	195.71	503,093
April 15, 2026	189.39	196.92	196.92	200.05	189.39	667,807
April 13, 2026	183.9	186.52	186.52	188.04	178.65	278,995
April 10, 2026	181.31	184.92	184.92	187.57	180.5	611,383
April 09, 2026	185	179.87	179.87	188.79	179.26	559,553
April 08, 2026	180	183.49	183.49	187.8	177.37	1.92M
April 07, 2026	175	171.73	171.73	178.49	170.77	584,372
April 06, 2026	173.99	175.01	175.01	176.39	168.7	481,622
April 02, 2026	169	173.99	173.99	175.39	164.15	400,961
April 01, 2026	167	172.38	172.38	173.99	165.26	541,336
March 30, 2026	166.81	160.55	160.55	171.01	158.17	1.08M
March 27, 2026	178.5	169.48	169.48	183	168.57	807,822
March 25, 2026	174.28	178.19	178.19	183.99	174.28	749,421
March 24, 2026	178	173.92	173.92	180.01	171.68	706,745
March 23, 2026	185	173.62	173.62	185.65	172.8	664,824
March 20, 2026	-1	-1	186.21	-1	-1	0
March 19, 2026	190	186.42	186.42	192.6	185.15	567,714
March 18, 2026	185	191.27	191.27	194.29	185	684,017
March 17, 2026	187.51	184.73	184.73	188.7	183	498,981
March 16, 2026	191.9	188.13	188.13	192.28	186.23	577,551
March 13, 2026	200.8	193.24	193.24	203.4	192.49	583,441
March 12, 2026	200.75	201.86	201.86	205.81	195.97	596,160
March 11, 2026	195.9	202.06	202.06	206.37	195.9	710,326
March 10, 2026	194	194.92	194.92	196.77	191.96	329,565
March 09, 2026	199	192.61	192.61	199	191.23	370,287
March 06, 2026	195.66	200.64	200.64	210.5	195.66	740,140
March 05, 2026	196.58	197.12	197.12	200.8	196.09	538,928
March 04, 2026	-1	-1	197.39	-1	-1	0
March 02, 2026	198	203.41	203.41	205.13	193.65	558,384
February 27, 2026	212.99	206.79	206.79	212.99	205.26	457,175