PNC Infratech Limited (PNCINFRA.NS) NSE

Currency In INR

AD

PNCINFRA.NS Historical Return

If you invested ₹1000 in PNC Infratech Limited (PNCINFRA.NS) 10 years ago, it would be worth ₹2,230.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹800.36, while ₹1000 invested 1 year ago would be worth ₹797.73. This corresponds to total returns of 123.06%, -19.96%, -20.23%, respectively, with annualized returns of 8.35%, -4.35%, -20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNCINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026241.2242.87242.87244.98240.01326,057
July 09, 2026235.92241.53241.53242.24235.85346,156
July 08, 2026237238.18238.18240.67233.26690,650
July 07, 2026243.49239.44239.44243.5236.58407,413
July 06, 2026237242.28242.28243.3234.97711,777
July 03, 2026239.3236236239.3232.51268,640
July 02, 2026231235.9235.9236.8227.8439,266
July 01, 2026228230.71230.71231.66227.98314,124
June 30, 2026225228.27228.27228.78224.32607,762
June 29, 2026231.5226.37226.37231.73224.35398,971
June 25, 2026236232.3232.3236.67229.46487,326
June 24, 2026235.6234.09234.09236230.12288,518
June 23, 2026239235.61235.61239232.61823,102
June 22, 2026226.9236.42236.42237.77224.311.32M
June 19, 2026215.79226.01226.01227.77213.852.51M
June 18, 2026213.99216.81216.81221.26213.25826,939
June 17, 2026206.26213.14213.14213.95205.591.31M
June 16, 2026207207.14207.14209206.06188,408
June 15, 2026207.88206.26206.26211.54205.67446,113
June 12, 2026200201.62201.62207197.61.15M
June 11, 2026199197.94197.94201196.15290,917
June 10, 2026204200.97200.97205.8200131,524
June 09, 2026204.6203.04203.04206202.33341,945
June 08, 2026208.01204.59204.59208.79204234,770
June 05, 2026210.99209.91209.91215.24209.14315,458
June 04, 2026211.99210.28210.28213.58209.75266,228
June 03, 2026210212.07212.07213.32206.8476,699
June 02, 2026210.95210.24210.24212.9208.21.02M
June 01, 2026208207.07207.07213206.01728,555
May 29, 2026211.9204.8204.8212.87202.05690,655
May 27, 2026212.9211.72211.72214.8211208,793
May 26, 2026213.5211.2211.2215.8209.6663,268
May 25, 2026214.51212.86212.86217.04210.99447,398
May 22, 2026214.78215.32215.32222212.11.22M
May 21, 2026211213.15213.15224.72111.46M
May 20, 2026218.08209.08209.08220207.85631,368
May 19, 2026211.9214.09214.09215.85211.11118,242
May 18, 2026214.5211.85211.85214.9208.01264,408
May 15, 2026221.79217.64217.64222.83217189,910
May 14, 2026225220.61220.61229219.3969,660
May 13, 2026220.11220.51220.51223216.15291,163
May 12, 2026221218.75218.75221.18216.1562,572
May 11, 2026223.85221.91221.91225.26218.5321,090
May 08, 2026226.54224.69224.69228.63222.1847,249
May 07, 2026220.48223.76223.76225220.12344,587
May 06, 2026220219.25219.25223.59216.99586,875
May 05, 2026215.33215.87215.87218.99213.6188,933
May 04, 2026214.1215.34215.34216.7209.5402,314
April 30, 2026216.35213.87213.87217.31213.01211,828
April 29, 2026220.6216.19216.19222.5216477,648
April 28, 2026218.99220.5220.5221.4217.99218,873
April 27, 2026220.52217.99217.99221216.06416,780
April 24, 2026220.94217.26217.26222.9214.67334,960
April 23, 2026223.11220.94220.94223.11215.74812,727
April 22, 2026234.86222.23222.23234.86220.0510.62M
April 21, 2026202.97208.59208.59211202.44554,849
April 20, 2026205201.96201.96206.51200.71443,178
April 17, 2026204.01203.11203.11207.38201395,100
April 16, 2026199.8202.24202.24203.99195.71503,093
April 15, 2026189.39196.92196.92200.05189.39667,807
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved