PNC Infratech Limited (PNCINFRA.NS) NSE

253.25

-2.22(-0.87%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025255.5253.28253.28259.95253.01203,289
December 23, 2025257.9255.47255.47257.9254.6123,938
December 22, 2025253.51255.79255.79258.63253.51195,115
December 19, 2025248.6253.21253.21253.8246.32148,414
December 18, 2025249247.65247.65249.38244.31148,311
December 17, 2025256.85249.13249.13257.13247.82224,435
December 16, 2025260.12256.85256.85260.45256218,836
December 15, 2025255258.93258.93262.22252.22391,771
December 12, 2025248.74254.18254.18254.75248.74138,941
December 11, 2025251248.66248.66251.01246.3111,668
December 10, 2025254.84250.98250.98256.33250.31174,697
December 09, 2025243.78254.85254.85257.44242.31893,660
December 08, 2025249.01243.78243.78251.01242.1220,875
December 05, 2025244.49249.01249.01249.8242.21180,790
December 04, 2025242244.12244.12245.74241.58229,519
December 03, 2025247.99241.79241.79248241.01208,362
December 02, 2025246245.73245.73248.17244.15206,939
December 01, 2025248.39246.04246.04249.78245.15186,211
November 28, 2025251.8247.4247.4252.65246.3257,510
November 27, 2025254.15251.8251.8256.1251.4168,208
November 26, 2025251.1252252254.8248.9219,454
November 25, 2025251.3248.9248.9254.95247.3553,488
November 24, 2025263.5251.75251.75263.7247.25337,385
November 21, 2025262.4261.45261.45264.5261124,382
November 19, 2025263.9262262269.8255417,544
November 18, 2025267.25263.4263.4268.6263141,634
November 17, 2025273.85266.9266.9273.85263.6403,327
November 14, 2025278274.05274.05278272.15150,656
November 13, 2025286278.2278.2291.45275459,424
November 12, 2025277.5281.45281.45283275.1118,982
November 11, 2025276.8274.2274.2277.1273.477,157
November 10, 2025276.4276.8276.8279.7275.15115,486
November 07, 2025277277.45277.45279.05272.8108,053
November 06, 2025281.1279279282276184,596
November 04, 2025286.6282282286.6281.188,833
November 03, 2025280.45284.95284.95285.8280.45111,320
October 31, 2025284.65280.45280.45284.95280.0579,735
October 30, 2025283.1284.65284.65288.25282.85139,729
October 29, 2025279.95282.65282.65284278.4222,759
October 28, 2025284279.95279.95284.55279.05120,675
October 27, 2025282.95281.3281.3284.4280.5112,678
October 24, 2025285.4282.9282.9285.8281.9129,074
October 23, 2025287285.15285.15289.85283.05112,097
October 21, 2025285287287288.5528531,211
October 20, 2025288.15286.2286.2288.45282.6160,783
October 17, 2025290288.15288.15290285.85167,110
October 16, 2025285.45287.25287.25291.65283.6259,650
October 15, 2025282.9284284286280.7110,509
October 14, 2025284.45282.8282.8285.6281.1120,765
October 13, 2025285.1283.85283.85287.55283.05155,779
October 10, 2025288.05288.8288.8291.4528888,729
October 09, 2025287289.3289.3290284.3211,397
October 08, 2025291.6286.3286.3292.6285.05174,035
October 07, 2025291.25292.1292.1293.4290.7147,565
October 06, 2025295.25291.5291.5295.35289.1223,991
October 03, 2025294.5295.25295.25295.9292.3147,304
October 01, 2025292.95294.55294.55295.65290.85250,115
September 30, 2025295294294297291.2195,900
September 29, 2025295292.95292.95311287.11.51M
September 26, 2025300.55296.85296.85301.5291.5270,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved