Mowi ASA (PND.F) XETRA

17.63

+0.13(+0.74%)

Updated at September 08 04:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.4617.517.517.617.441,770
September 04, 202517.317.4217.4217.6717.31,770
September 03, 202517.2317.3217.3217.4817.23414
September 02, 202517.517.2917.2917.817.22,380
September 01, 202517.4217.5517.5517.7517.421,881
August 29, 202517.1817.5817.5817.7117.18669
August 28, 202517.2517.3117.1917.4517.25194
August 27, 202517.3317.317.1817.4117.22193
August 26, 202517.3117.4817.3617.617.221,688
August 25, 202517.4217.5417.4217.617.42826
August 22, 202517.417.4517.4517.617.373,046
August 21, 202516.9917.5617.5617.6116.992,176
August 20, 202517.0517.0717.0717.5116.698,619
August 19, 202516.8817.0517.0517.2516.881,119
August 18, 202516.9516.9116.9117.1116.87628
August 15, 202516.817.0417.0417.0516.8288
August 14, 202516.816.816.817.0716.671,318
August 13, 202517.0216.8416.8417.1216.74686
August 12, 202516.9217.1517.1517.2616.912,400
August 11, 202516.8716.816.817.0516.83,886
August 08, 202516.7816.9316.9317.0116.642,050
August 07, 202516.3816.7816.7816.7816.38981
August 06, 202516.516.3816.3816.6416.192,773
August 05, 202516.1816.3716.3716.4216.181,344
August 04, 202516.0716.1916.1916.4416.071,791
August 01, 202516.2716.0816.0816.316.032,175
July 31, 202516.2416.416.416.4616.24166
July 30, 202516.3516.216.216.616.171,100
July 29, 202516.616.416.416.7716.221,000
July 28, 202516.7216.616.616.7616.61,155
July 25, 202516.7316.6916.6916.7616.481,714
July 24, 202516.5116.8416.8416.916.511,243
July 23, 202516.6116.5416.5416.6816.531,316
July 22, 202516.216.5516.5516.5816.2360
July 21, 202516.2916.2716.2716.4116.178,098
July 18, 202516.4616.3616.3616.4616.2731
July 17, 202516.4616.5316.5316.5716.4503
July 16, 202516.816.4916.4916.816.381,140
July 15, 202516.3316.816.817.2216.3313,515
July 14, 202515.9116.3316.3316.3715.86705
July 11, 202515.9815.9115.9116.1215.8976
July 10, 202516.215.9515.9516.2315.862,501
July 09, 202516.1216.2316.2316.3116.122,700
July 08, 20251616.1516.1516.415.996,430
July 07, 202516.4816.0916.0916.48162,190
July 04, 202516.416.3616.3616.5216.36420
July 03, 202516.616.5716.5716.6516.4430
July 02, 202516.2616.5916.5916.816.26881
July 01, 202516.3616.3216.3216.3616.2538
June 30, 202516.216.3216.3216.216.2232
June 27, 202516.216.3716.3716.5216.2532
June 26, 20251616.1816.1816.216167
June 25, 202516.07161616.3115.981,150
June 24, 202516.416.0616.0616.46166,926
June 23, 202516.1716.2216.2216.2916.021,964
June 20, 202516.3216.216.216.4816.2411
June 19, 202516.0616.3216.3216.3915.99945
June 18, 202516.3316.1316.1316.37161,500
June 17, 202516.3516.4216.4216.5316.351,005
June 16, 202516.2516.516.516.516.25350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved