Mowi ASA (PND.F) FSX

20.00

+0.03(+0.15%)

Updated at December 05 09:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.819.9719.9720.0819.773,369
December 03, 202519.4819.7319.7319.7319.485,062
December 02, 202519.3519.4619.4619.4619.358,268
December 01, 202519.4419.2219.2219.4419.23,172
November 28, 202519.0119.4519.4519.4719.012,822
November 27, 202518.7819.1819.1819.1918.78819
November 26, 202518.6318.7918.7918.8218.631,229
November 25, 202518.418.6918.6918.6918.4158
November 24, 202518.3718.518.518.5818.37208
November 21, 202518.3318.4818.4818.4818.33706
November 20, 202518.8318.3318.3318.8418.291,599
November 19, 202518.3818.6818.6818.8518.38520
November 18, 202518.6318.4918.4918.7218.381,693
November 17, 202518.9218.818.818.9218.762,130
November 14, 202518.8118.9418.9418.9618.731,050
November 13, 202519.0819.0617.5619.1319.061,270
November 12, 202519.0419.0817.5819.0819.041,270
November 11, 202519.0119.0117.5119.0119.01200
November 10, 202518.9919.0517.5519.0518.97244
November 07, 202518.8318.9918.9919.1418.791,237
November 06, 202519.0718.8518.8519.3518.79743
November 05, 202518.7419.1219.1219.3518.742,490
November 04, 202518.6818.7818.7819.0118.398,891
November 03, 202519.0118.8718.8719.0818.832,250
October 31, 202519.1418.9618.9619.2918.88100
October 30, 202519.4319.1519.1519.4319.073,512
October 29, 202519.4119.6319.6319.6919.411,245
October 28, 202519.6119.4319.4319.6119.371,385
October 27, 202519.6119.619.619.819.61,309
October 24, 202519.919.719.719.919.651,375
October 23, 202519.5919.919.919.919.53940
October 22, 202519.3519.5919.5919.8519.353,292
October 21, 202519.5519.5419.5419.819.48500
October 20, 202519.4719.7819.7819.7819.452,086
October 17, 202519.0919.4519.4519.5418.953,125
October 16, 202519.2119.2619.2619.519.216,238
October 15, 202518.8419.2319.2319.3618.843,167
October 14, 202518.8418.8918.8919.0518.7236
October 13, 202518.7118.9818.9819.218.711,082
October 10, 202518.3518.6918.691918.351,847
October 09, 202518.2718.5518.5518.6618.271,700
October 08, 202518.4518.3618.3618.5518.321,077
October 07, 202518.2918.418.418.5118.291,829
October 06, 202518.3418.2218.2218.4918.221,784
October 03, 20251818.4218.4218.43181,417
October 02, 202518.41181818.4317.932,410
October 01, 202517.8518.4618.4618.617.85869
September 30, 202518.0318.0418.0418.0917.91,000
September 29, 202518.218.1118.1118.2618.051,495
September 26, 202518.1418.1918.1918.2917.942,014
September 25, 202518.4218.218.218.5818.122,132
September 24, 202518.4818.4518.4518.6118.452,950
September 23, 202518.518.5918.5918.818.5800
September 22, 202518.2618.5918.5918.5918.26335
September 19, 202518.3718.3718.3718.3718.37669
September 18, 202518.618.4318.4318.618.431,901
September 17, 202518.5618.818.818.818.562,230
September 16, 202518.718.7818.7818.7818.71,469
September 15, 202518.6518.7218.818.8118.653,772
September 12, 202518.3818.6618.6618.718.381,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved