Mowi ASA (PND.F) FSX

19.22

-0.35(-1.79%)

Updated at January 14 07:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.7219.5719.5719.7419.511,050
January 12, 202619.719.7319.7319.819.67846
January 09, 202619.6619.8219.8219.9819.661,367
January 08, 202619.5719.7219.7219.819.49699
January 07, 202619.9319.6219.6219.9319.622,190
January 06, 202620.3619.9119.9120.4419.782,493
January 05, 202620.8620.4620.4620.920.263,199
January 02, 202620.3620.7420.7420.820.361,390
December 30, 202520.5220.4820.4820.5820.461,090
December 29, 202520.120.5220.5220.5419.925,200
December 23, 202520.320.1620.1620.4620.021,700
December 22, 202520.1820.4820.4820.5620.183,527
December 19, 202520.120.4620.4620.519.951,809
December 18, 202519.8320.120.120.119.82,000
December 17, 202519.9319.9719.9720.1619.932,357
December 16, 202519.5819.7819.7819.8519.58183
December 15, 202519.5519.8319.8319.8719.551,079
December 12, 202519.8619.5119.5119.8919.51440
December 11, 202519.6919.7519.7519.8719.383,387
December 10, 202519.8519.8919.8920.0419.851,827
December 09, 202519.96202020.1619.85457
December 08, 202519.9620.1220.1220.219.93509
December 05, 202519.9120.0620.0620.1619.913,369
December 04, 202519.819.9719.9720.0819.773,369
December 03, 202519.4819.7319.7319.7319.485,062
December 02, 202519.3519.4619.4619.4619.358,268
December 01, 202519.4419.2219.2219.4419.23,172
November 28, 202519.0119.4519.4519.4719.012,822
November 27, 202518.7819.1819.1819.1918.78819
November 26, 202518.6318.7918.7918.8218.631,229
November 25, 202518.418.6918.6918.6918.4158
November 24, 202518.3718.518.518.5818.37208
November 21, 202518.3318.4818.4818.4818.33706
November 20, 202518.8318.3318.3318.8418.291,599
November 19, 202518.3818.6818.6818.8518.38520
November 18, 202518.6318.4918.4918.7218.381,693
November 17, 202518.9218.818.818.9218.762,130
November 14, 202518.8118.9418.9418.9618.731,050
November 13, 202519.0819.0617.5619.1319.061,270
November 12, 202519.0419.0817.5819.0819.041,270
November 11, 202519.0119.0117.5119.0119.01200
November 10, 202518.9919.0517.5519.0518.97244
November 07, 202518.8318.9918.9919.1418.791,237
November 06, 202519.0718.8518.8519.3518.79743
November 05, 202518.7419.1219.1219.3518.742,490
November 04, 202518.6818.7818.7819.0118.398,891
November 03, 202519.0118.8718.8719.0818.832,250
October 31, 202519.1418.9618.9619.2918.88100
October 30, 202519.4319.1519.1519.4319.073,512
October 29, 202519.4119.6319.6319.6919.411,245
October 28, 202519.6119.4319.4319.6119.371,385
October 27, 202519.6119.619.619.819.61,309
October 24, 202519.919.719.719.919.651,375
October 23, 202519.5919.919.919.919.53940
October 22, 202519.3519.5919.5919.8519.353,292
October 21, 202519.5519.5419.5419.819.48500
October 20, 202519.4719.7819.7819.7819.452,086
October 17, 202519.0919.4519.4519.5418.953,125
October 16, 202519.2119.2619.2619.519.216,238
October 15, 202518.8419.2319.2319.3618.843,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved