Pine Cliff Energy Ltd. (PNE.TO) TSX

Currency In CAD

PNE.TO Historical Return

If you invested $1000 in Pine Cliff Energy Ltd. (PNE.TO) 10 years ago, it would be worth $650 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875, while $1000 invested 1 year ago would be worth $745.79. This corresponds to total returns of -35%, -12.5%, -25.42%, respectively, with annualized returns of -4.22%, -2.63%, -25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.54	0.54	0.54	0.55	0.52	102,100
October 20, 2026	0.54	0.53	0.53	0.54	0.53	82,078
October 19, 2026	0.55	0.53	0.53	0.55	0.53	59,692
October 16, 2026	0.55	0.53	0.53	0.55	0.53	182,087
October 15, 2026	0.53	0.53	0.53	0.54	0.53	41,378
October 14, 2026	0.55	0.56	0.56	0.56	0.54	267,066
October 13, 2026	0.56	0.55	0.55	0.56	0.54	457,663
October 09, 2026	0.55	0.55	0.55	0.56	0.55	91,811
October 08, 2026	0.54	0.54	0.54	0.55	0.54	145,342
October 07, 2026	0.54	0.53	0.53	0.54	0.53	46,035
October 06, 2026	0.52	0.55	0.55	0.55	0.52	516,217
October 05, 2026	0.52	0.51	0.51	0.53	0.51	848,595
October 02, 2026	0.52	0.51	0.51	0.52	0.51	17,006
October 01, 2026	0.51	0.51	0.51	0.52	0.5	1.06M
September 30, 2026	0.52	0.51	0.51	0.53	0.51	108,377
September 29, 2026	0.54	0.51	0.51	0.54	0.51	292,849
September 28, 2026	0.54	0.54	0.54	0.54	0.53	108,938
September 25, 2026	0.54	0.54	0.54	0.55	0.54	57,471
September 24, 2026	0.54	0.55	0.55	0.56	0.54	512,536
September 23, 2026	0.53	0.53	0.53	0.54	0.53	129,491
September 22, 2026	0.53	0.53	0.53	0.53	0.52	28,144
September 21, 2026	0.53	0.53	0.53	0.53	0.52	19,658
September 18, 2026	0.52	0.52	0.52	0.53	0.52	100,257
September 17, 2026	0.55	0.53	0.53	0.55	0.53	207,767
September 16, 2026	0.54	0.54	0.54	0.55	0.53	197,693
September 15, 2026	0.53	0.54	0.54	0.54	0.52	131,051
September 11, 2026	0.54	0.53	0.53	0.54	0.52	381,824
September 10, 2026	0.54	0.52	0.52	0.54	0.52	244,675
September 09, 2026	0.55	0.54	0.54	0.55	0.53	225,425
September 08, 2026	0.55	0.54	0.54	0.55	0.54	193,369
September 04, 2026	0.55	0.54	0.54	0.55	0.54	119,000
September 03, 2026	0.54	0.56	0.56	0.58	0.54	0
September 02, 2026	0.54	0.55	0.55	0.55	0.54	47,858
September 01, 2026	0.56	0.54	0.54	0.56	0.54	184,469
August 31, 2026	0.55	0.55	0.55	0.57	0.55	109,872
August 28, 2026	0.58	0.56	0.56	0.58	0.56	258,000
August 27, 2026	0.56	0.58	0.58	0.58	0.56	532,771
August 26, 2026	0.55	0.55	0.55	0.56	0.54	189,903
August 25, 2026	0.54	0.55	0.55	0.55	0.54	36,704
August 24, 2026	0.53	0.53	0.53	0.54	0.53	29,438
August 21, 2026	0.54	0.54	0.54	0.54	0.53	114,578
August 20, 2026	0.55	0.55	0.55	0.55	0.53	92,323
August 19, 2026	0.54	0.54	0.54	0.56	0.54	0
August 18, 2026	0.52	0.53	0.53	0.55	0.52	504,286
August 17, 2026	0.52	0.53	0.53	0.54	0.52	180,202
August 14, 2026	0.53	0.52	0.52	0.53	0.51	510,480
August 13, 2026	0.52	0.52	0.52	0.54	0.52	0
August 12, 2026	0.52	0.51	0.51	0.52	0.51	420,238
August 11, 2026	0.53	0.51	0.51	0.53	0.51	0
August 10, 2026	0.54	0.52	0.52	0.54	0.52	474,372
August 07, 2026	0.53	0.52	0.52	0.53	0.52	0
August 06, 2026	0.54	0.52	0.52	0.54	0.52	174,769
August 05, 2026	0.55	0.54	0.54	0.55	0.53	142,522
August 04, 2026	0.57	0.55	0.55	0.57	0.54	316,815
July 31, 2026	0.56	0.55	0.55	0.57	0.55	261,268
July 30, 2026	0.55	0.56	0.56	0.57	0.54	138,203
July 29, 2026	0.55	0.55	0.55	0.57	0.54	302,698
July 28, 2026	0.56	0.55	0.55	0.57	0.55	70,187
July 27, 2026	0.57	0.55	0.55	0.57	0.55	42,008
July 23, 2026	0.57	0.56	0.56	0.58	0.56	423,624