Pine Cliff Energy Ltd. (PNE.TO) TSX

Currency In CAD

PNE.TO Historical Return

If you invested $1000 in Pine Cliff Energy Ltd. (PNE.TO) 10 years ago, it would be worth $669.12 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.27, while $1000 invested 1 year ago would be worth $910.87. This corresponds to total returns of -33.09%, 70.63%, -8.91%, respectively, with annualized returns of -3.94%, 11.28%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.54	0.54	0.54	0.54	0.53	114,578
August 20, 2026	0.55	0.55	0.55	0.55	0.53	92,323
August 19, 2026	0.54	0.54	0.54	0.56	0.54	0
August 18, 2026	0.52	0.53	0.53	0.55	0.52	504,286
August 17, 2026	0.52	0.53	0.53	0.54	0.52	180,202
August 14, 2026	0.53	0.52	0.52	0.53	0.51	510,480
August 13, 2026	0.52	0.52	0.52	0.54	0.52	0
August 12, 2026	0.52	0.51	0.51	0.52	0.51	420,238
August 11, 2026	0.53	0.51	0.51	0.53	0.51	0
August 10, 2026	0.54	0.52	0.52	0.54	0.52	474,372
August 07, 2026	0.53	0.52	0.52	0.53	0.52	0
August 06, 2026	0.54	0.52	0.52	0.54	0.52	174,769
August 05, 2026	0.55	0.54	0.54	0.55	0.53	142,522
August 04, 2026	0.57	0.55	0.55	0.57	0.54	316,815
July 31, 2026	0.56	0.55	0.55	0.57	0.55	261,268
July 30, 2026	0.55	0.56	0.56	0.57	0.54	138,203
July 29, 2026	0.55	0.55	0.55	0.57	0.54	302,698
July 28, 2026	0.56	0.55	0.55	0.57	0.55	70,187
July 27, 2026	0.57	0.55	0.55	0.57	0.55	42,008
July 23, 2026	0.57	0.56	0.56	0.58	0.56	423,624
July 22, 2026	0.56	0.56	0.56	0.57	0.56	108,205
July 21, 2026	0.56	0.56	0.56	0.57	0.55	186,196
July 20, 2026	0.56	0.56	0.56	0.56	0.56	16,163
July 17, 2026	0.57	0.56	0.56	0.57	0.56	59,813
July 16, 2026	0.58	0.57	0.57	0.59	0.57	322,472
July 15, 2026	0.56	0.57	0.57	0.58	0.56	289,855
July 14, 2026	0.57	0.55	0.55	0.58	0.55	204,853
July 13, 2026	0.58	0.57	0.57	0.58	0.57	23,955
July 10, 2026	0.58	0.57	0.57	0.58	0.56	221,199
July 09, 2026	0.6	0.58	0.58	0.6	0.57	223,328
July 08, 2026	0.61	0.59	0.59	0.61	0.59	239,206
July 07, 2026	0.62	0.59	0.59	0.62	0.59	76,053
July 06, 2026	0.59	0.59	0.59	0.61	0.59	466,064
July 03, 2026	0.58	0.57	0.57	0.59	0.57	140,299
July 02, 2026	0.56	0.56	0.56	0.57	0.56	66,376
June 30, 2026	0.58	0.57	0.57	0.58	0.55	413,577
June 29, 2026	0.58	0.56	0.56	0.58	0.56	156,433
June 26, 2026	0.58	0.58	0.58	0.58	0.58	22,250
June 25, 2026	0.58	0.58	0.58	0.59	0.57	103,421
June 24, 2026	0.6	0.58	0.58	0.6	0.58	134,750
June 23, 2026	0.59	0.58	0.58	0.59	0.58	125,441
June 22, 2026	0.6	0.6	0.6	0.6	0.59	76,845
June 19, 2026	0.59	0.59	0.59	0.6	0.59	13,550
June 18, 2026	0.6	0.59	0.59	0.6	0.58	160,430
June 17, 2026	0.59	0.59	0.59	0.6	0.59	21,211
June 16, 2026	0.6	0.61	0.61	0.61	0.58	474,254
June 15, 2026	0.61	0.6	0.6	0.61	0.6	121,646
June 12, 2026	0.61	0.6	0.6	0.61	0.6	32,299
June 11, 2026	0.61	0.6	0.6	0.61	0.6	2,312
June 10, 2026	0.6	0.62	0.62	0.62	0.59	86,480
June 09, 2026	0.61	0.59	0.59	0.61	0.59	296,370
June 08, 2026	0.64	0.63	0.63	0.64	0.62	300,617
June 05, 2026	0.65	0.63	0.63	0.65	0.62	0
June 04, 2026	0.64	0.65	0.65	0.65	0.63	41,813
June 03, 2026	0.63	0.64	0.64	0.64	0.62	548,928
June 02, 2026	0.64	0.63	0.63	0.64	0.62	214,875
June 01, 2026	0.63	0.63	0.63	0.64	0.62	424,351
May 29, 2026	0.61	0.63	0.63	0.63	0.6	239,243
May 28, 2026	0.58	0.61	0.61	0.61	0.58	339,878
May 27, 2026	0.58	0.57	0.57	0.58	0.57	85,719