Pine Cliff Energy Ltd. (PNE.TO) TSX

Currency In CAD

PNE.TO Historical Return

If you invested $1000 in Pine Cliff Energy Ltd. (PNE.TO) 10 years ago, it would be worth $898.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.35, while $1000 invested 1 year ago would be worth $936.57. This corresponds to total returns of -10.16%, 96.23%, -6.34%, respectively, with annualized returns of -1.06%, 14.43%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	0.59	0.59	0.59	0.6	0.59	13,550
June 18, 2026	0.6	0.59	0.59	0.6	0.58	160,430
June 17, 2026	0.59	0.59	0.59	0.6	0.59	21,211
June 16, 2026	0.6	0.61	0.61	0.61	0.58	474,254
June 15, 2026	0.61	0.6	0.6	0.61	0.6	121,646
June 12, 2026	0.61	0.6	0.6	0.61	0.6	32,299
June 11, 2026	0.61	0.6	0.6	0.61	0.6	2,312
June 10, 2026	0.6	0.62	0.62	0.62	0.59	86,480
June 09, 2026	0.61	0.59	0.59	0.61	0.59	296,370
June 08, 2026	0.64	0.63	0.63	0.64	0.62	300,617
June 05, 2026	0.65	0.63	0.63	0.65	0.62	0
June 04, 2026	0.64	0.65	0.65	0.65	0.63	41,813
June 03, 2026	0.63	0.64	0.64	0.64	0.62	548,928
June 02, 2026	0.64	0.63	0.63	0.64	0.62	214,875
June 01, 2026	0.63	0.63	0.63	0.64	0.62	424,351
May 29, 2026	0.61	0.63	0.63	0.63	0.6	239,243
May 28, 2026	0.58	0.61	0.61	0.61	0.58	339,878
May 27, 2026	0.58	0.57	0.57	0.58	0.57	85,719
May 26, 2026	0.6	0.59	0.59	0.6	0.57	99,053
May 25, 2026	0.62	0.59	0.59	0.62	0.57	268,706
May 22, 2026	0.58	0.59	0.59	0.61	0.58	239,597
May 21, 2026	0.58	0.6	0.6	0.61	0.58	212,157
May 20, 2026	0.6	0.59	0.59	0.6	0.57	355,579
May 19, 2026	0.61	0.6	0.6	0.61	0.59	167,745
May 15, 2026	0.61	0.61	0.61	0.61	0.6	154,746
May 14, 2026	0.6	0.6	0.6	0.62	0.59	709,804
May 13, 2026	0.6	0.62	0.62	0.62	0.6	37,362
May 12, 2026	0.61	0.61	0.61	0.61	0.61	117,751
May 11, 2026	0.61	0.61	0.61	0.61	0.61	96,226
May 08, 2026	0.62	0.62	0.62	0.62	0.6	48,757
May 07, 2026	0.62	0.61	0.61	0.63	0.6	199,111
May 06, 2026	0.63	0.61	0.61	0.63	0.61	287,602
May 05, 2026	0.62	0.64	0.64	0.65	0.62	98,511
May 04, 2026	0.63	0.64	0.64	0.65	0.62	338,298
May 01, 2026	0.64	0.62	0.62	0.64	0.62	39,375
April 30, 2026	0.62	0.64	0.64	0.66	0.62	406,248
April 29, 2026	0.61	0.62	0.62	0.63	0.61	237,444
April 28, 2026	0.62	0.61	0.61	0.63	0.61	120,660
April 27, 2026	0.63	0.62	0.62	0.66	0.62	391,781
April 24, 2026	0.65	0.62	0.62	0.65	0.61	174,770
April 23, 2026	0.63	0.65	0.65	0.65	0.61	177,676
April 22, 2026	0.6	0.62	0.62	0.63	0.59	467,467
April 21, 2026	0.61	0.6	0.6	0.61	0.59	223,043
April 20, 2026	0.6	0.6	0.6	0.61	0.59	191,387
April 17, 2026	0.62	0.6	0.6	0.62	0.58	465,003
April 16, 2026	0.62	0.62	0.62	0.63	0.62	75,344
April 15, 2026	0.64	0.63	0.63	0.64	0.62	317,018
April 14, 2026	0.65	0.64	0.64	0.65	0.63	104,357
April 13, 2026	0.66	0.65	0.65	0.66	0.64	163,392
April 10, 2026	0.66	0.64	0.64	0.66	0.63	562,668
April 09, 2026	0.66	0.66	0.66	0.66	0.65	209,285
April 08, 2026	0.68	0.66	0.66	0.68	0.65	129,682
April 07, 2026	0.68	0.68	0.68	0.69	0.67	221,336
April 06, 2026	0.68	0.69	0.69	0.69	0.67	56,459
April 02, 2026	0.67	0.66	0.66	0.67	0.66	196,236
April 01, 2026	0.68	0.67	0.67	0.68	0.66	344,237
March 31, 2026	0.71	0.68	0.68	0.71	0.67	579,767
March 30, 2026	0.7	0.69	0.69	0.71	0.66	657,077
March 27, 2026	0.72	0.7	0.7	0.72	0.7	439,749
March 26, 2026	0.72	0.71	0.71	0.74	0.71	574,819