PNE AG (PNE3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PNE3.DE Historical Return
If you invested €1000 in PNE AG (PNE3.DE) 10 years ago, it would be worth €2,952.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €698.11, while €1000 invested 1 year ago would be worth €507.31. This corresponds to total returns of 195.21%, -30.19%, -49.27%, respectively, with annualized returns of 11.43%, -6.93%, -49.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PNE3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.48 | 5.65 | 5.65 | 5.7 | 5.48 | 27,784 |
| October 20, 2026 | 5.6 | 5.51 | 5.51 | 5.6 | 5.43 | 77,511 |
| October 19, 2026 | 5.8 | 5.64 | 5.64 | 5.92 | 5.64 | 78,786 |
| October 16, 2026 | 5.68 | 5.7 | 5.7 | 5.9 | 5.56 | 169,245 |
| October 15, 2026 | 5.64 | 5.57 | 5.57 | 5.81 | 5.4 | 277,341 |
| October 14, 2026 | 5.91 | 5.71 | 5.71 | 6 | 5.71 | 539,073 |
| October 13, 2026 | 7.1 | 7.1 | 7.1 | 7.23 | 7.1 | 41,559 |
| October 12, 2026 | 7.2 | 7.25 | 7.25 | 7.37 | 7.15 | 26,023 |
| October 09, 2026 | 7.15 | 7.19 | 7.19 | 7.22 | 7.08 | 18,393 |
| October 08, 2026 | 7.08 | 7.16 | 7.16 | 7.19 | 7.06 | 23,774 |
| October 07, 2026 | 7.1 | 7.16 | 7.16 | 7.23 | 7.1 | 20,000 |
| October 06, 2026 | 7.06 | 7.25 | 7.25 | 7.26 | 7.06 | 25,428 |
| October 05, 2026 | 7.1 | 7.09 | 7.09 | 7.2 | 7.07 | 26,608 |
| October 02, 2026 | 7.03 | 7.17 | 7.17 | 7.25 | 7 | 28,153 |
| October 01, 2026 | 7.26 | 7.15 | 7.15 | 7.26 | 7.09 | 20,899 |
| September 30, 2026 | 7.22 | 7.21 | 7.21 | 7.24 | 7.11 | 37,275 |
| September 29, 2026 | 6.97 | 7.21 | 7.21 | 7.28 | 6.97 | 37,702 |
| September 28, 2026 | 6.9 | 7.05 | 7.05 | 7.05 | 6.9 | 19,170 |
| September 25, 2026 | 7.02 | 6.96 | 6.96 | 7.08 | 6.92 | 30,503 |
| September 24, 2026 | 7 | 7.08 | 7.08 | 7.1 | 6.97 | 54,112 |
| September 23, 2026 | 6.95 | 7.23 | 7.23 | 7.28 | 6.95 | 35,680 |
| September 22, 2026 | 6.95 | 7.03 | 7.03 | 7.15 | 6.95 | 37,692 |
| September 21, 2026 | 7.11 | 7.04 | 7.04 | 7.11 | 6.96 | 55,003 |
| September 18, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7.05 | 90,118 |
| September 17, 2026 | 7.04 | 7.25 | 7.25 | 7.25 | 7.04 | 17,189 |
| September 16, 2026 | 7.24 | 7.17 | 7.17 | 7.26 | 7.13 | 32,093 |
| September 15, 2026 | 7.2 | 7.22 | 7.22 | 7.33 | 7.05 | 63,516 |
| September 11, 2026 | 7.26 | 7.3 | 7.3 | 7.3 | 7.12 | 34,643 |
| September 10, 2026 | 7.11 | 7.24 | 7.24 | 7.34 | 7.11 | 79,897 |
| September 09, 2026 | 7.48 | 7.25 | 7.25 | 7.48 | 7.25 | 71,046 |
| September 08, 2026 | 7.34 | 7.3 | 7.3 | 7.42 | 7.3 | 54,427 |
| September 07, 2026 | 7.36 | 7.36 | 7.36 | 7.55 | 7.34 | 64,513 |
| September 04, 2026 | 7.18 | 7.34 | 7.34 | 7.5 | 7.18 | 43,412 |
| September 03, 2026 | 7.12 | 7.12 | 7.12 | 7.17 | 7.04 | 22,181 |
| September 02, 2026 | 7.16 | 7.1 | 7.1 | 7.16 | 7.1 | 32,425 |
| September 01, 2026 | 7.36 | 7.13 | 7.13 | 7.37 | 7.13 | 41,855 |
| August 31, 2026 | 7.31 | 7.32 | 7.32 | 7.37 | 7.24 | 78,569 |
| August 28, 2026 | 7.32 | 7.32 | 7.32 | 7.4 | 7.3 | 49,542 |
| August 27, 2026 | 7.39 | 7.29 | 7.29 | 7.41 | 7.26 | 31,539 |
| August 26, 2026 | 7.3 | 7.35 | 7.35 | 7.47 | 7.19 | 81,944 |
| August 25, 2026 | 7.34 | 7.23 | 7.23 | 7.38 | 7.23 | 55,406 |
| August 24, 2026 | 7.06 | 7.26 | 7.26 | 7.32 | 7.06 | 53,069 |
| August 21, 2026 | 7.2 | 7.05 | 7.05 | 7.3 | 7.02 | 127,937 |
| August 20, 2026 | 7.2 | 7.11 | 7.11 | 7.35 | 7.11 | 58,931 |
| August 19, 2026 | 7.49 | 7.2 | 7.2 | 7.49 | 7.12 | 112,112 |
| August 18, 2026 | 7.35 | 7.24 | 7.24 | 7.4 | 7.24 | 35,952 |
| August 17, 2026 | 7.54 | 7.4 | 7.4 | 7.55 | 7.38 | 64,336 |
| August 14, 2026 | 7.49 | 7.26 | 7.26 | 7.49 | 7.12 | 130,069 |
| August 13, 2026 | 7.88 | 7.44 | 7.44 | 7.89 | 7.44 | 300,571 |
| August 12, 2026 | 7.8 | 7.7 | 7.7 | 7.87 | 7.41 | 580,389 |
| August 11, 2026 | 8.85 | 7.96 | 7.96 | 8.85 | 7.76 | 815,008 |
| August 10, 2026 | 10.32 | 9.89 | 9.89 | 10.38 | 9.76 | 52,082 |
| August 07, 2026 | 10.4 | 10.38 | 10.38 | 10.42 | 10.2 | 14,733 |
| August 06, 2026 | 10.3 | 10.3 | 10.3 | 10.44 | 10.08 | 37,322 |
| August 05, 2026 | 10.5 | 10.3 | 10.3 | 10.6 | 10.3 | 57,378 |
| August 04, 2026 | 10.56 | 10.58 | 10.58 | 10.7 | 10.52 | 28,238 |
| August 03, 2026 | 10.6 | 10.52 | 10.52 | 10.6 | 10.3 | 21,562 |
| July 31, 2026 | 10.76 | 10.56 | 10.56 | 10.88 | 10.38 | 40,321 |
| July 30, 2026 | 10.64 | 10.8 | 10.8 | 10.82 | 10.62 | 23,672 |
| July 29, 2026 | 10.44 | 10.66 | 10.66 | 10.66 | 10.44 | 20,061 |
AD
