PNE AG (PNE3.DE) XETRA

Currency In EUR

PNE3.DE Historical Return

If you invested €1000 in PNE AG (PNE3.DE) 10 years ago, it would be worth €3,652.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.42, while €1000 invested 1 year ago would be worth €502.14. This corresponds to total returns of 265.28%, 0.14%, -49.79%, respectively, with annualized returns of 13.82%, 0.03%, -49.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNE3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.2	7.05	7.05	7.3	7.02	127,937
August 20, 2026	7.2	7.11	7.11	7.35	7.11	58,931
August 19, 2026	7.49	7.2	7.2	7.49	7.12	112,112
August 18, 2026	7.35	7.24	7.24	7.4	7.24	35,952
August 17, 2026	7.54	7.4	7.4	7.55	7.38	64,336
August 14, 2026	7.49	7.26	7.26	7.49	7.12	130,069
August 13, 2026	7.88	7.44	7.44	7.89	7.44	300,571
August 12, 2026	7.8	7.7	7.7	7.87	7.41	580,389
August 11, 2026	8.85	7.96	7.96	8.85	7.76	815,008
August 10, 2026	10.32	9.89	9.89	10.38	9.76	52,082
August 07, 2026	10.4	10.38	10.38	10.42	10.2	14,733
August 06, 2026	10.3	10.3	10.3	10.44	10.08	37,322
August 05, 2026	10.5	10.3	10.3	10.6	10.3	57,378
August 04, 2026	10.56	10.58	10.58	10.7	10.52	28,238
August 03, 2026	10.6	10.52	10.52	10.6	10.3	21,562
July 31, 2026	10.76	10.56	10.56	10.88	10.38	40,321
July 30, 2026	10.64	10.8	10.8	10.82	10.62	23,672
July 29, 2026	10.44	10.66	10.66	10.66	10.44	20,061
July 28, 2026	10.54	10.56	10.56	10.72	10.54	34,191
July 27, 2026	10.6	10.56	10.56	10.68	10.54	32,273
July 23, 2026	10.7	10.7	10.7	10.78	10.7	8,048
July 22, 2026	10.72	10.76	10.76	10.78	10.7	24,505
July 21, 2026	10.7	10.72	10.72	10.8	10.66	31,262
July 20, 2026	10.66	10.66	10.66	10.8	10.66	25,247
July 17, 2026	10.7	10.8	10.8	10.84	10.66	13,153
July 16, 2026	10.56	10.66	10.66	10.76	10.56	15,022
July 15, 2026	11	10.72	10.72	11	10.64	14,595
July 14, 2026	10.66	10.72	10.72	10.8	10.52	25,761
July 13, 2026	10.4	10.66	10.66	10.82	10.4	27,511
July 10, 2026	10.56	10.66	10.66	10.7	10.48	67,553
July 09, 2026	10.56	10.7	10.7	10.8	10.56	16,621
July 08, 2026	10.5	10.56	10.56	10.68	10.26	53,758
July 07, 2026	10.92	10.56	10.56	10.92	10.56	24,803
July 06, 2026	10.68	10.78	10.78	10.88	10.68	16,472
July 03, 2026	11	10.8	10.8	11	10.76	13,028
July 02, 2026	10.62	10.8	10.8	11	10.62	16,909
July 01, 2026	10.96	10.84	10.84	11.16	10.84	36,687
June 30, 2026	11	10.98	10.98	11.08	10.64	41,646
June 29, 2026	10.4	10.64	10.64	10.82	10.2	43,306
June 26, 2026	10.7	10.72	10.72	10.8	10.52	32,749
June 25, 2026	10.82	10.74	10.74	11.16	10.62	45,385
June 24, 2026	11.12	10.84	10.84	11.14	10.78	50,473
June 23, 2026	11.02	11.18	11.18	11.3	11.02	59,713
June 22, 2026	11.24	11.28	11.28	11.3	11.08	41,516
June 19, 2026	10.6	11.28	11.28	11.86	10.56	643,593
June 18, 2026	10.58	10.78	10.78	10.78	10.46	36,354
June 17, 2026	10.44	10.5	10.5	10.5	10.36	19,389
June 16, 2026	10.3	10.44	10.44	10.44	10.2	50,149
June 15, 2026	10.5	10.34	10.34	10.6	10.32	20,266
June 12, 2026	10.46	10.5	10.5	10.58	10.3	71,766
June 11, 2026	10.1	10.46	10.46	10.5	10.1	34,487
June 10, 2026	10.22	10.22	10.22	10.36	10.16	86,847
June 09, 2026	9.73	10.22	10.22	10.5	9.66	31,632
June 08, 2026	10.14	10.32	10.32	10.42	10.08	48,331
June 05, 2026	10.66	10.36	10.36	10.76	10.2	140,663
June 04, 2026	10.2	10.68	10.68	10.94	10.16	48,881
June 03, 2026	10.18	10.16	10.16	10.2	10.08	11,769
June 02, 2026	10.12	10.2	10.2	10.2	9.93	40,334
June 01, 2026	10.3	10.12	10.12	10.3	10.02	25,013
May 29, 2026	10.2	10.06	10.06	10.2	10.06	74,122