14.38
-0.06(-0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.34 | 14.38 | 14.38 | 14.44 | 14.32 | 28,539 |
| August 15, 2025 | 14.54 | 14.44 | 14.44 | 14.58 | 14.44 | 57,129 |
| August 14, 2025 | 14.5 | 14.54 | 14.54 | 14.62 | 14.48 | 64,022 |
| August 13, 2025 | 14.64 | 14.58 | 14.58 | 14.84 | 14.58 | 45,205 |
| August 12, 2025 | 14.7 | 14.66 | 14.66 | 14.82 | 14.64 | 84,997 |
| August 11, 2025 | 14.94 | 14.78 | 14.78 | 14.96 | 14.7 | 81,219 |
| August 08, 2025 | 14.98 | 15.02 | 15.02 | 15.14 | 14.98 | 87,900 |
| August 07, 2025 | 15.08 | 15.04 | 15.04 | 15.14 | 14.98 | 42,948 |
| August 06, 2025 | 15 | 15.04 | 15.04 | 15.14 | 14.98 | 40,349 |
| August 05, 2025 | 15 | 15.02 | 15.02 | 15.1 | 14.98 | 38,894 |
| August 04, 2025 | 15.14 | 15.1 | 15.1 | 15.14 | 14.98 | 33,480 |
| August 01, 2025 | 15 | 14.98 | 14.98 | 15.06 | 14.98 | 42,841 |
| July 31, 2025 | 14.98 | 15.1 | 15.1 | 15.16 | 14.98 | 78,409 |
| July 30, 2025 | 14.9 | 15.04 | 15.04 | 15.08 | 14.9 | 39,926 |
| July 29, 2025 | 14.98 | 15 | 15 | 15.08 | 14.9 | 39,504 |
| July 28, 2025 | 15.1 | 15 | 15 | 15.1 | 14.98 | 23,884 |
| July 25, 2025 | 15 | 14.98 | 14.98 | 15 | 14.84 | 15,394 |
| July 24, 2025 | 14.9 | 15 | 15 | 15.12 | 14.9 | 41,420 |
| July 23, 2025 | 15.18 | 14.94 | 14.94 | 15.18 | 14.92 | 33,004 |
| July 22, 2025 | 15.04 | 14.98 | 14.98 | 15.14 | 14.96 | 65,409 |
| July 21, 2025 | 15.14 | 15 | 15 | 15.14 | 14.98 | 85,082 |
| July 18, 2025 | 15.1 | 15.06 | 15.06 | 15.24 | 14.98 | 116,742 |
| July 17, 2025 | 15.14 | 15.04 | 15.04 | 15.32 | 15.04 | 90,785 |
| July 16, 2025 | 15.18 | 15.24 | 15.24 | 15.24 | 15.16 | 30,440 |
| July 15, 2025 | 15.12 | 15.24 | 15.24 | 15.28 | 15.12 | 27,523 |
| July 14, 2025 | 15.02 | 15.18 | 15.18 | 15.18 | 15.02 | 51,029 |
| July 11, 2025 | 15.12 | 15.16 | 15.16 | 15.24 | 15.08 | 61,144 |
| July 10, 2025 | 15.36 | 15.2 | 15.2 | 15.36 | 15.2 | 78,631 |
| July 09, 2025 | 15.1 | 15.34 | 15.34 | 15.38 | 15.1 | 71,094 |
| July 08, 2025 | 15.3 | 15.28 | 15.28 | 15.36 | 15.24 | 22,233 |
| July 07, 2025 | 15.38 | 15.34 | 15.34 | 15.4 | 15.24 | 38,640 |
| July 04, 2025 | 15.44 | 15.34 | 15.34 | 15.44 | 15.24 | 25,550 |
| July 03, 2025 | 15.3 | 15.4 | 15.4 | 15.42 | 15.28 | 64,082 |
| July 02, 2025 | 15.26 | 15.28 | 15.28 | 15.32 | 15.2 | 60,671 |
| July 01, 2025 | 15.28 | 15.2 | 15.2 | 15.28 | 15.18 | 32,225 |
| June 30, 2025 | 15.34 | 15.18 | 15.18 | 15.34 | 15.18 | 49,150 |
| June 27, 2025 | 15.16 | 15.22 | 15.22 | 15.24 | 15.14 | 26,061 |
| June 26, 2025 | 14.9 | 15.08 | 15.08 | 15.12 | 14.9 | 31,503 |
| June 25, 2025 | 14.86 | 15 | 15 | 15.22 | 14.86 | 59,577 |
| June 24, 2025 | 14.92 | 14.98 | 14.98 | 14.98 | 14.84 | 33,654 |
| June 23, 2025 | 14.62 | 14.82 | 14.82 | 14.86 | 14.6 | 43,935 |
| June 20, 2025 | 14.6 | 14.7 | 14.7 | 14.78 | 14.6 | 285,986 |
| June 19, 2025 | 14.6 | 14.66 | 14.66 | 14.7 | 14.6 | 28,039 |
| June 18, 2025 | 14.82 | 14.68 | 14.68 | 14.88 | 14.6 | 101,174 |
| June 17, 2025 | 15.2 | 14.88 | 14.88 | 15.22 | 14.84 | 89,522 |
| June 16, 2025 | 15.4 | 15.26 | 15.26 | 15.4 | 15.26 | 103,744 |
| June 13, 2025 | 15.38 | 15.3 | 15.3 | 15.38 | 15.2 | 56,603 |
| June 12, 2025 | 15.44 | 15.44 | 15.44 | 15.54 | 15.4 | 58,039 |
| June 11, 2025 | 15.74 | 15.48 | 15.48 | 15.74 | 15.4 | 23,629 |
| June 10, 2025 | 15.4 | 15.46 | 15.46 | 15.54 | 15.34 | 46,655 |
| June 09, 2025 | 15.52 | 15.46 | 15.46 | 15.52 | 15.4 | 35,884 |
| June 06, 2025 | 15.54 | 15.48 | 15.48 | 15.68 | 15.38 | 115,479 |
| June 05, 2025 | 15.64 | 15.58 | 15.58 | 15.8 | 15.44 | 79,260 |
| June 04, 2025 | 15.24 | 15.7 | 15.7 | 15.74 | 15.24 | 101,892 |
| June 03, 2025 | 15.2 | 15.28 | 15.28 | 15.36 | 15.2 | 57,979 |
| June 02, 2025 | 15.26 | 15.34 | 15.34 | 15.4 | 15.16 | 123,974 |
| May 30, 2025 | 15.06 | 15.3 | 15.3 | 15.3 | 15.06 | 164,450 |
| May 29, 2025 | 15 | 15.12 | 15.12 | 15.12 | 15 | 29,331 |
| May 28, 2025 | 14.9 | 15 | 15 | 15.06 | 14.9 | 49,596 |
| May 27, 2025 | 15.12 | 14.98 | 14.98 | 15.12 | 14.98 | 61,374 |