8.75
-0.15(-1.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.99 | 8.75 | 8.75 | 8.99 | 8.7 | 22,304 |
| February 19, 2026 | 9.24 | 8.9 | 8.9 | 9.24 | 8.79 | 26,055 |
| February 18, 2026 | 9.28 | 9.12 | 9.12 | 9.28 | 9 | 14,538 |
| February 17, 2026 | 9.37 | 9.08 | 9.08 | 9.37 | 9.01 | 24,015 |
| February 16, 2026 | 9.37 | 9.13 | 9.13 | 9.37 | 9.04 | 25,462 |
| February 13, 2026 | 8.91 | 9.13 | 9.13 | 9.18 | 8.88 | 41,338 |
| February 12, 2026 | 9.08 | 8.85 | 8.85 | 9.1 | 8.85 | 67,613 |
| February 11, 2026 | 8.92 | 8.94 | 8.94 | 9.1 | 8.77 | 57,250 |
| February 10, 2026 | 8.85 | 8.85 | 8.85 | 9.02 | 8.74 | 54,010 |
| February 09, 2026 | 9.18 | 8.84 | 8.84 | 9.18 | 8.79 | 61,588 |
| February 06, 2026 | 9.1 | 9.04 | 9.04 | 9.26 | 8.9 | 40,505 |
| February 05, 2026 | 9.49 | 9.09 | 9.09 | 9.63 | 8.93 | 74,078 |
| February 04, 2026 | 10 | 9.42 | 9.42 | 10 | 9.34 | 67,902 |
| February 03, 2026 | 9.94 | 9.74 | 9.74 | 9.94 | 9.64 | 30,606 |
| February 02, 2026 | 10.12 | 9.78 | 9.78 | 10.12 | 9.65 | 83,129 |
| January 30, 2026 | 10.16 | 9.89 | 9.89 | 10.16 | 9.89 | 45,364 |
| January 29, 2026 | 10 | 10 | 10 | 10.1 | 9.9 | 30,461 |
| January 28, 2026 | 9.94 | 9.97 | 9.97 | 10.16 | 9.75 | 29,252 |
| January 27, 2026 | 9.75 | 10 | 10 | 10 | 9.54 | 117,883 |
| January 26, 2026 | 9.25 | 9.6 | 9.6 | 9.6 | 8.52 | 123,993 |
| January 23, 2026 | 9.75 | 9.45 | 9.45 | 9.75 | 9.38 | 20,728 |
| January 22, 2026 | 9.33 | 9.49 | 9.49 | 9.75 | 9.33 | 59,852 |
| January 21, 2026 | 9.35 | 9.4 | 9.4 | 9.44 | 9.21 | 26,502 |
| January 20, 2026 | 9.5 | 9.35 | 9.35 | 9.53 | 9.32 | 28,695 |
| January 19, 2026 | 9.5 | 9.58 | 9.58 | 9.75 | 9.5 | 41,031 |
| January 16, 2026 | 9.59 | 9.6 | 9.6 | 9.7 | 9.24 | 60,199 |
| January 15, 2026 | 9.61 | 9.73 | 9.73 | 9.84 | 9.44 | 101,031 |
| January 14, 2026 | 10.34 | 9.68 | 9.68 | 10.6 | 9.34 | 177,352 |
| January 13, 2026 | 10.26 | 10.32 | 10.32 | 10.5 | 10.02 | 24,690 |
| January 12, 2026 | 10.58 | 10.16 | 10.16 | 10.78 | 10.1 | 49,663 |
| January 09, 2026 | 10.52 | 10.48 | 10.48 | 10.64 | 10.4 | 18,766 |
| January 08, 2026 | 10.4 | 10.52 | 10.52 | 10.56 | 10.18 | 65,259 |
| January 07, 2026 | 10.26 | 10.4 | 10.4 | 10.4 | 10.18 | 29,367 |
| January 06, 2026 | 10.22 | 10.3 | 10.3 | 10.32 | 10.02 | 35,717 |
| January 05, 2026 | 10.3 | 10.34 | 10.34 | 10.34 | 10.14 | 37,480 |
| January 02, 2026 | 10.22 | 10.2 | 10.2 | 10.22 | 10.06 | 14,461 |
| December 30, 2025 | 10.12 | 10.1 | 10.1 | 10.34 | 9.91 | 38,888 |
| December 29, 2025 | 10.06 | 9.97 | 9.97 | 10.06 | 9.81 | 15,542 |
| December 23, 2025 | 9.95 | 10.04 | 10.04 | 10.04 | 9.84 | 33,237 |
| December 22, 2025 | 9.7 | 9.99 | 9.99 | 10.12 | 9.64 | 63,658 |
| December 19, 2025 | 10.12 | 10.1 | 10.1 | 10.24 | 9.92 | 313,721 |
| December 18, 2025 | 10.08 | 10.18 | 10.18 | 10.36 | 9.9 | 48,347 |
| December 17, 2025 | 9.62 | 9.78 | 9.78 | 9.95 | 9.52 | 53,198 |
| December 16, 2025 | 9.81 | 9.64 | 9.64 | 9.97 | 9.64 | 44,572 |
| December 15, 2025 | 10 | 9.75 | 9.75 | 10.04 | 9.69 | 64,667 |
| December 12, 2025 | 10.5 | 10.24 | 10.24 | 10.5 | 9.93 | 40,265 |
| December 11, 2025 | 10.2 | 10.32 | 10.32 | 10.46 | 10.04 | 50,234 |
| December 10, 2025 | 9.85 | 9.95 | 9.95 | 10.08 | 9.75 | 26,487 |
| December 09, 2025 | 9.85 | 9.86 | 9.86 | 10.2 | 9.85 | 51,562 |
| December 08, 2025 | 10.2 | 9.86 | 9.86 | 10.2 | 9.76 | 31,790 |
| December 05, 2025 | 10.5 | 10.2 | 10.2 | 10.58 | 10.2 | 24,613 |
| December 04, 2025 | 10.38 | 10.4 | 10.4 | 10.48 | 10.22 | 30,832 |
| December 03, 2025 | 10.3 | 10.3 | 10.3 | 10.38 | 10.12 | 41,944 |
| December 02, 2025 | 10.22 | 10.26 | 10.26 | 10.3 | 10.12 | 40,863 |
| December 01, 2025 | 10.16 | 10.26 | 10.26 | 10.26 | 10.1 | 36,180 |
| November 28, 2025 | 10.24 | 10.2 | 10.2 | 10.24 | 10.04 | 13,790 |
| November 27, 2025 | 9.92 | 10.14 | 10.14 | 10.16 | 9.83 | 8,967 |
| November 26, 2025 | 9.61 | 9.92 | 9.92 | 10 | 9.25 | 131,941 |
| November 25, 2025 | 10.12 | 9.72 | 9.72 | 10.22 | 9.62 | 65,088 |
| November 24, 2025 | 10.3 | 10.04 | 10.04 | 10.32 | 10 | 62,328 |