PNE AG (PNE3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PNE3.DE Historical Return
If you invested €1000 in PNE AG (PNE3.DE) 10 years ago, it would be worth €5,640 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,573.22, while €1000 invested 1 year ago would be worth €761.13. This corresponds to total returns of 464%, 57.32%, -23.89%, respectively, with annualized returns of 18.87%, 9.48%, -23.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PNE3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.24 | 11.28 | 11.28 | 11.3 | 11.08 | 41,516 |
| June 19, 2026 | 10.6 | 11.28 | 11.28 | 11.86 | 10.56 | 643,593 |
| June 18, 2026 | 10.58 | 10.78 | 10.78 | 10.78 | 10.46 | 36,354 |
| June 17, 2026 | 10.44 | 10.5 | 10.5 | 10.5 | 10.36 | 19,389 |
| June 16, 2026 | 10.3 | 10.44 | 10.44 | 10.44 | 10.2 | 50,149 |
| June 15, 2026 | 10.5 | 10.34 | 10.34 | 10.6 | 10.32 | 20,266 |
| June 12, 2026 | 10.46 | 10.5 | 10.5 | 10.58 | 10.3 | 71,766 |
| June 11, 2026 | 10.1 | 10.46 | 10.46 | 10.5 | 10.1 | 34,487 |
| June 10, 2026 | 10.22 | 10.22 | 10.22 | 10.36 | 10.16 | 86,847 |
| June 09, 2026 | 9.73 | 10.22 | 10.22 | 10.5 | 9.66 | 31,632 |
| June 08, 2026 | 10.14 | 10.32 | 10.32 | 10.42 | 10.08 | 48,331 |
| June 05, 2026 | 10.66 | 10.36 | 10.36 | 10.76 | 10.2 | 140,663 |
| June 04, 2026 | 10.2 | 10.68 | 10.68 | 10.94 | 10.16 | 48,881 |
| June 03, 2026 | 10.18 | 10.16 | 10.16 | 10.2 | 10.08 | 11,769 |
| June 02, 2026 | 10.12 | 10.2 | 10.2 | 10.2 | 9.93 | 40,334 |
| June 01, 2026 | 10.3 | 10.12 | 10.12 | 10.3 | 10.02 | 25,013 |
| May 29, 2026 | 10.2 | 10.06 | 10.06 | 10.2 | 10.06 | 74,122 |
| May 28, 2026 | 9.98 | 10.08 | 10.08 | 10.44 | 9.86 | 27,052 |
| May 27, 2026 | 10 | 9.87 | 9.87 | 10.08 | 9.8 | 32,102 |
| May 26, 2026 | 10.02 | 10 | 10 | 10.02 | 9.81 | 11,155 |
| May 25, 2026 | 10 | 10.04 | 10.04 | 10.2 | 10 | 3,332 |
| May 22, 2026 | 10 | 10.14 | 10.14 | 10.2 | 9.94 | 42,738 |
| May 21, 2026 | 10.26 | 10.06 | 10.06 | 10.38 | 9.87 | 83,085 |
| May 20, 2026 | 9.74 | 9.99 | 9.99 | 10.18 | 9.66 | 13,154 |
| May 19, 2026 | 9.73 | 9.81 | 9.81 | 9.81 | 9.45 | 26,069 |
| May 18, 2026 | 9.6 | 9.7 | 9.7 | 9.79 | 9.5 | 31,809 |
| May 15, 2026 | 9.72 | 9.6 | 9.6 | 9.75 | 9.57 | 20,870 |
| May 14, 2026 | 9.85 | 9.78 | 9.78 | 9.85 | 9.6 | 13,532 |
| May 13, 2026 | 9.58 | 9.79 | 9.79 | 9.88 | 9.57 | 16,382 |
| May 12, 2026 | 9.87 | 9.64 | 9.64 | 9.94 | 9.62 | 39,205 |
| May 11, 2026 | 9.65 | 9.93 | 9.93 | 9.93 | 9.56 | 25,461 |
| May 08, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.53 | 12,153 |
| May 07, 2026 | 9.65 | 9.57 | 9.57 | 9.7 | 9.57 | 26,968 |
| May 06, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.23 | 42,146 |
| May 05, 2026 | 9.5 | 9.52 | 9.52 | 9.58 | 9.48 | 13,100 |
| May 04, 2026 | 9.45 | 9.5 | 9.5 | 9.5 | 9.38 | 51,022 |
| April 30, 2026 | 9.13 | 9.45 | 9.45 | 9.45 | 9.1 | 34,900 |
| April 29, 2026 | 9.08 | 9.15 | 9.15 | 9.15 | 8.99 | 17,498 |
| April 28, 2026 | 9.12 | 9.03 | 9.03 | 9.12 | 9 | 18,918 |
| April 27, 2026 | 9.08 | 9.18 | 9.18 | 9.18 | 9.01 | 20,182 |
| April 24, 2026 | 9.05 | 9.02 | 9.02 | 9.11 | 8.9 | 13,516 |
| April 23, 2026 | 9.1 | 9.04 | 9.04 | 9.2 | 8.85 | 25,557 |
| April 22, 2026 | 8.82 | 8.99 | 8.99 | 8.99 | 8.71 | 34,126 |
| April 21, 2026 | 8.74 | 8.85 | 8.85 | 8.88 | 8.64 | 25,066 |
| April 20, 2026 | 8.9 | 8.85 | 8.85 | 9.15 | 8.75 | 44,035 |
| April 17, 2026 | 8.5 | 8.7 | 8.7 | 8.7 | 8.48 | 62,384 |
| April 16, 2026 | 8.48 | 8.53 | 8.53 | 8.59 | 8.35 | 42,386 |
| April 15, 2026 | 8.47 | 8.47 | 8.47 | 8.59 | 8.36 | 41,154 |
| April 14, 2026 | 8.65 | 8.46 | 8.46 | 8.76 | 8.38 | 39,159 |
| April 13, 2026 | 8.8 | 8.6 | 8.6 | 8.83 | 8.55 | 33,985 |
| April 10, 2026 | 8.8 | 8.8 | 8.8 | 8.93 | 8.74 | 29,431 |
| April 09, 2026 | 8.75 | 8.84 | 8.84 | 8.88 | 8.71 | 33,295 |
| April 08, 2026 | 8.8 | 8.78 | 8.78 | 8.9 | 8.71 | 42,569 |
| April 07, 2026 | 8.8 | 8.72 | 8.72 | 8.85 | 8.56 | 51,177 |
| April 02, 2026 | 8.56 | 8.75 | 8.75 | 8.76 | 8.56 | 55,849 |
| April 01, 2026 | 8.54 | 8.68 | 8.68 | 8.77 | 8.49 | 117,122 |
| March 31, 2026 | 8 | 8.44 | 8.44 | 8.44 | 8 | 73,293 |
| March 30, 2026 | 7.69 | 7.99 | 7.99 | 8.02 | 7.62 | 62,945 |
| March 27, 2026 | 7.63 | 7.62 | 7.62 | 7.91 | 7.22 | 101,886 |
| March 26, 2026 | 8.25 | 7.7 | 7.7 | 8.84 | 7.36 | 137,161 |
AD
