PNE AG (PNE3.DE) XETRA

10.04

+0.05(+0.50%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.9510.0410.0410.049.8433,237
December 22, 20259.79.999.9910.129.6463,658
December 19, 202510.1210.110.110.249.92313,721
December 18, 202510.0810.1810.1810.369.948,347
December 17, 20259.629.789.789.959.5253,198
December 16, 20259.819.649.649.979.6444,572
December 15, 2025109.759.7510.049.6964,667
December 12, 202510.510.2410.2410.59.9340,265
December 11, 202510.210.3210.3210.4610.0450,234
December 10, 20259.859.959.9510.089.7526,487
December 09, 20259.859.869.8610.29.8551,562
December 08, 202510.29.869.8610.29.7631,790
December 05, 202510.510.210.210.5810.224,613
December 04, 202510.3810.410.410.4810.2230,832
December 03, 202510.310.310.310.3810.1241,944
December 02, 202510.2210.2610.2610.310.1240,863
December 01, 202510.1610.2610.2610.2610.136,180
November 28, 202510.2410.210.210.2410.0413,790
November 27, 20259.9210.1410.1410.169.838,967
November 26, 20259.619.929.92109.25131,941
November 25, 202510.129.729.7210.229.6265,088
November 24, 202510.310.0410.0410.321062,328
November 21, 202510.4610.1810.1810.469.9426,873
November 20, 202510.610.410.410.710.1848,783
November 19, 202510.4610.4610.4610.4810.2431,390
November 18, 202510.6410.5210.5210.6410.4418,768
November 17, 202510.710.5210.5210.7210.4636,584
November 14, 202510.710.510.510.710.233,859
November 13, 202510.410.7410.7410.9810.482,378
November 12, 202510.510.0810.0810.5210.0848,832
November 11, 202510.210.3410.3410.529.959,336
November 10, 202510.0410.0410.0410.39.7948,256
November 07, 202510.110.0410.0410.321015,613
November 06, 202510.510.310.310.5610.2615,138
November 05, 202510.1210.3210.3210.3810.0832,366
November 04, 202510.310.2410.2410.329.9971,804
November 03, 202510.8210.3410.3410.8210.3431,179
October 31, 202510.9410.7210.7210.9410.7221,636
October 30, 202511.6810.8410.8411.6810.8427,702
October 29, 202511.211.2611.2611.3611.0820,533
October 28, 202511.0211.1811.1811.2411.0230,291
October 27, 202511.411.1411.1411.4211.122,540
October 24, 202511.511.2611.2611.511.0439,039
October 23, 202510.9411.1611.1611.4610.8659,883
October 22, 202510.8210.9410.9410.9810.787,140
October 21, 202510.8210.9210.9210.9210.6436,256
October 20, 202511.110.8810.8811.110.8226,711
October 17, 202511.2210.9610.9611.2210.7846,771
October 16, 202511.2211.1211.1211.3810.947,552
October 15, 20251211.0411.0412.111.04125,208
October 14, 202511.8211.911.912.1611.5663,191
October 13, 202512.26121212.5411.8276,703
October 10, 202512.9812.6612.6612.9812.3855,276
October 09, 202512.7131313.112.728,981
October 08, 202512.9612.812.813.0412.734,660
October 07, 20251312.8212.821312.7621,511
October 06, 202513.212.8412.8413.212.731,073
October 03, 202513.0813.2413.2413.3813.0826,669
October 02, 202513.1213.1613.1613.4413.1242,805
October 01, 202513.213.2413.2413.5613.261,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved