PNE AG (PNE3.DE) XETRA

10.04

-0.26(-2.52%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.110.0410.0410.321015,613
November 06, 202510.510.310.310.5610.2615,138
November 05, 202510.1210.3210.3210.3810.0832,366
November 04, 202510.310.2410.2410.329.9971,804
November 03, 202510.8210.3410.3410.8210.3431,179
October 31, 202510.9410.7210.7210.9410.7221,636
October 30, 202511.6810.8410.8411.6810.8427,702
October 29, 202511.211.2611.2611.3611.0820,533
October 28, 202511.0211.1811.1811.2411.0230,291
October 27, 202511.411.1411.1411.4211.122,540
October 24, 202511.511.2611.2611.511.0439,039
October 23, 202510.9411.1611.1611.4610.8659,883
October 22, 202510.8210.9410.9410.9810.787,140
October 21, 202510.8210.9210.9210.9210.6436,256
October 20, 202511.110.8810.8811.110.8226,711
October 17, 202511.2210.9610.9611.2210.7846,771
October 16, 202511.2211.1211.1211.3810.947,552
October 15, 20251211.0411.0412.111.04125,208
October 14, 202511.8211.911.912.1611.5663,191
October 13, 202512.26121212.5411.8276,703
October 10, 202512.9812.6612.6612.9812.3855,276
October 09, 202512.7131313.112.728,981
October 08, 202512.9612.812.813.0412.734,660
October 07, 20251312.8212.821312.7621,511
October 06, 202513.212.8412.8413.212.731,073
October 03, 202513.0813.2413.2413.3813.0826,669
October 02, 202513.1213.1613.1613.4413.1242,805
October 01, 202513.213.2413.2413.5613.261,937
September 30, 202513.113.213.213.4612.8247,632
September 29, 20251312.9412.9413.112.8217,441
September 26, 202512.7131313.1212.753,341
September 25, 202512.812.8412.8413.0612.6239,119
September 24, 20251312.7812.7813.0612.6625,089
September 23, 202512.813.0213.0213.3612.853,834
September 22, 202513.6412.8212.8213.6612.34144,765
September 19, 202513.7413.613.613.7613.6412,622
September 18, 202513.7813.6813.6813.813.6441,280
September 17, 202513.7613.7213.7213.813.6657,152
September 16, 202513.913.7813.7813.913.7859,814
September 15, 202513.8813.8813.8813.913.838,705
September 12, 202513.8413.8213.8213.9213.847,893
September 11, 202513.8813.8613.8613.9813.8634,013
September 10, 202513.813.913.913.9213.834,682
September 09, 202513.8413.8413.8413.913.8228,032
September 08, 202513.8413.8413.8413.8813.7878,544
September 05, 202513.813.813.813.8413.7822,465
September 04, 202513.7413.7813.7813.813.7224,434
September 03, 202513.713.7613.7613.7813.731,436
September 02, 202513.8813.7413.7413.913.7463,346
September 01, 202513.9413.913.913.9413.8822,140
August 29, 202514.213.913.914.2613.945,332
August 28, 202514.0413.9613.9614.0413.9237,669
August 27, 202513.913.9413.941413.942,951
August 26, 202513.9613.9213.9213.9613.947,489
August 25, 20251413.9813.981413.9227,049
August 22, 202513.9814.0414.0414.0813.9819,863
August 21, 202514141414.0813.9842,875
August 20, 202514.2414.0414.0414.241461,021
August 19, 202514.3414.2814.2814.4813.84123,714
August 18, 202514.3414.3814.3814.4414.3228,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved