Pne AG (PNE3.DE) XETRA

13.84

+0.04(+0.29%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.813.813.813.8413.7822,465
September 04, 202513.7413.7813.7813.813.7224,434
September 03, 202513.713.7613.7613.7813.731,436
September 02, 202513.8813.7413.7413.913.7463,346
September 01, 202513.9413.913.913.9413.8822,140
August 29, 202514.213.913.914.2613.945,332
August 28, 202514.0413.9613.9614.0413.9237,669
August 27, 202513.913.9413.941413.942,951
August 26, 202513.9613.9213.9213.9613.947,489
August 25, 20251413.9813.981413.9227,049
August 22, 202513.9814.0414.0414.0813.9819,863
August 21, 202514141414.0813.9842,875
August 20, 202514.2414.0414.0414.241461,021
August 19, 202514.3414.2814.2814.4813.84123,714
August 18, 202514.3414.3814.3814.4414.3228,539
August 15, 202514.5414.4414.4414.5814.4457,129
August 14, 202514.514.5414.5414.6214.4864,022
August 13, 202514.6414.5814.5814.8414.5845,205
August 12, 202514.714.6614.6614.8214.6484,997
August 11, 202514.9414.7814.7814.9614.781,219
August 08, 202514.9815.0215.0215.1414.9887,900
August 07, 202515.0815.0415.0415.1414.9842,948
August 06, 20251515.0415.0415.1414.9840,349
August 05, 20251515.0215.0215.114.9838,894
August 04, 202515.1415.115.115.1414.9833,480
August 01, 20251514.9814.9815.0614.9842,841
July 31, 202514.9815.115.115.1614.9878,409
July 30, 202514.915.0415.0415.0814.939,926
July 29, 202514.98151515.0814.939,504
July 28, 202515.1151515.114.9823,884
July 25, 20251514.9814.981514.8415,394
July 24, 202514.9151515.1214.941,420
July 23, 202515.1814.9414.9415.1814.9233,004
July 22, 202515.0414.9814.9815.1414.9665,409
July 21, 202515.14151515.1414.9885,082
July 18, 202515.115.0615.0615.2414.98116,742
July 17, 202515.1415.0415.0415.3215.0490,785
July 16, 202515.1815.2415.2415.2415.1630,440
July 15, 202515.1215.2415.2415.2815.1227,523
July 14, 202515.0215.1815.1815.1815.0251,029
July 11, 202515.1215.1615.1615.2415.0861,144
July 10, 202515.3615.215.215.3615.278,631
July 09, 202515.115.3415.3415.3815.171,094
July 08, 202515.315.2815.2815.3615.2422,233
July 07, 202515.3815.3415.3415.415.2438,640
July 04, 202515.4415.3415.3415.4415.2425,550
July 03, 202515.315.415.415.4215.2864,082
July 02, 202515.2615.2815.2815.3215.260,671
July 01, 202515.2815.215.215.2815.1832,225
June 30, 202515.3415.1815.1815.3415.1849,150
June 27, 202515.1615.2215.2215.2415.1426,061
June 26, 202514.915.0815.0815.1214.931,503
June 25, 202514.86151515.2214.8659,577
June 24, 202514.9214.9814.9814.9814.8433,654
June 23, 202514.6214.8214.8214.8614.643,935
June 20, 202514.614.714.714.7814.6285,986
June 19, 202514.614.6614.6614.714.628,039
June 18, 202514.8214.6814.6814.8814.6101,174
June 17, 202515.214.8814.8815.2214.8489,522
June 16, 202515.415.2615.2615.415.26103,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved