PNE AG (PNE3.DE) XETRA
10.20
+0.08(+0.79%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
10.20
+0.08(+0.79%)
Currency In EUR
If you invested €1000 in PNE AG (PNE3.DE) 10 years ago, it would be worth €5,125.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,399.18, while €1000 invested 1 year ago would be worth €667.54. This corresponds to total returns of 412.56%, 39.92%, -33.25%, respectively, with annualized returns of 17.74%, 6.94%, -33.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.12 | 10.2 | 10.2 | 10.2 | 9.93 | 40,334 |
| June 01, 2026 | 10.3 | 10.12 | 10.12 | 10.3 | 10.02 | 25,013 |
| May 29, 2026 | 10.2 | 10.06 | 10.06 | 10.2 | 10.06 | 74,122 |
| May 28, 2026 | 9.98 | 10.08 | 10.08 | 10.44 | 9.86 | 27,052 |
| May 27, 2026 | 10 | 9.87 | 9.87 | 10.08 | 9.8 | 32,102 |
| May 26, 2026 | 10.02 | 10 | 10 | 10.02 | 9.81 | 11,155 |
| May 25, 2026 | 10 | 10.04 | 10.04 | 10.2 | 10 | 3,332 |
| May 22, 2026 | 10 | 10.14 | 10.14 | 10.2 | 9.94 | 42,738 |
| May 21, 2026 | 10.26 | 10.06 | 10.06 | 10.38 | 9.87 | 83,085 |
| May 20, 2026 | 9.74 | 9.99 | 9.99 | 10.18 | 9.66 | 13,154 |
| May 19, 2026 | 9.73 | 9.81 | 9.81 | 9.81 | 9.45 | 26,069 |
| May 18, 2026 | 9.6 | 9.7 | 9.7 | 9.79 | 9.5 | 31,809 |
| May 15, 2026 | 9.72 | 9.6 | 9.6 | 9.75 | 9.57 | 20,870 |
| May 14, 2026 | 9.85 | 9.78 | 9.78 | 9.85 | 9.6 | 13,532 |
| May 13, 2026 | 9.58 | 9.79 | 9.79 | 9.88 | 9.57 | 16,382 |
| May 12, 2026 | 9.87 | 9.64 | 9.64 | 9.94 | 9.62 | 39,205 |
| May 11, 2026 | 9.65 | 9.93 | 9.93 | 9.93 | 9.56 | 25,461 |
| May 08, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.53 | 12,153 |
| May 07, 2026 | 9.65 | 9.57 | 9.57 | 9.7 | 9.57 | 26,968 |
| May 06, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.23 | 42,146 |
| May 05, 2026 | 9.5 | 9.52 | 9.52 | 9.58 | 9.48 | 13,100 |
| May 04, 2026 | 9.45 | 9.5 | 9.5 | 9.5 | 9.38 | 51,022 |
| April 30, 2026 | 9.13 | 9.45 | 9.45 | 9.45 | 9.1 | 34,900 |
| April 29, 2026 | 9.08 | 9.15 | 9.15 | 9.15 | 8.99 | 17,498 |
| April 28, 2026 | 9.12 | 9.03 | 9.03 | 9.12 | 9 | 18,918 |
| April 27, 2026 | 9.08 | 9.18 | 9.18 | 9.18 | 9.01 | 20,182 |
| April 24, 2026 | 9.05 | 9.02 | 9.02 | 9.11 | 8.9 | 13,516 |
| April 23, 2026 | 9.1 | 9.04 | 9.04 | 9.2 | 8.85 | 25,557 |
| April 22, 2026 | 8.82 | 8.99 | 8.99 | 8.99 | 8.71 | 34,126 |
| April 21, 2026 | 8.74 | 8.85 | 8.85 | 8.88 | 8.64 | 25,066 |
| April 20, 2026 | 8.9 | 8.85 | 8.85 | 9.15 | 8.75 | 44,035 |
| April 17, 2026 | 8.5 | 8.7 | 8.7 | 8.7 | 8.48 | 62,384 |
| April 16, 2026 | 8.48 | 8.53 | 8.53 | 8.59 | 8.35 | 42,386 |
| April 15, 2026 | 8.47 | 8.47 | 8.47 | 8.59 | 8.36 | 41,154 |
| April 14, 2026 | 8.65 | 8.46 | 8.46 | 8.76 | 8.38 | 39,159 |
| April 13, 2026 | 8.8 | 8.6 | 8.6 | 8.83 | 8.55 | 33,985 |
| April 10, 2026 | 8.8 | 8.8 | 8.8 | 8.93 | 8.74 | 29,431 |
| April 09, 2026 | 8.75 | 8.84 | 8.84 | 8.88 | 8.71 | 33,295 |
| April 08, 2026 | 8.8 | 8.78 | 8.78 | 8.9 | 8.71 | 42,569 |
| April 07, 2026 | 8.8 | 8.72 | 8.72 | 8.85 | 8.56 | 51,177 |
| April 02, 2026 | 8.56 | 8.75 | 8.75 | 8.76 | 8.56 | 55,849 |
| April 01, 2026 | 8.54 | 8.68 | 8.68 | 8.77 | 8.49 | 117,122 |
| March 31, 2026 | 8 | 8.44 | 8.44 | 8.44 | 8 | 73,293 |
| March 30, 2026 | 7.69 | 7.99 | 7.99 | 8.02 | 7.62 | 62,945 |
| March 27, 2026 | 7.63 | 7.62 | 7.62 | 7.91 | 7.22 | 101,886 |
| March 26, 2026 | 8.25 | 7.7 | 7.7 | 8.84 | 7.36 | 137,161 |
| March 25, 2026 | 7.91 | 8.25 | 8.25 | 8.25 | 7.91 | 72,119 |
| March 24, 2026 | 8.04 | 7.71 | 7.71 | 8.21 | 7.71 | 68,617 |
| March 23, 2026 | 7.89 | 8.12 | 8.12 | 8.41 | 7.86 | 76,044 |
| March 20, 2026 | 8.22 | 7.97 | 7.97 | 8.3 | 7.83 | 107,957 |
| March 19, 2026 | 8.06 | 7.74 | 7.74 | 8.11 | 7.67 | 48,406 |
| March 18, 2026 | 8.19 | 8.04 | 8.04 | 8.22 | 7.98 | 32,440 |
| March 17, 2026 | 7.82 | 8.16 | 8.16 | 8.16 | 7.74 | 39,028 |
| March 16, 2026 | 7.86 | 7.81 | 7.81 | 8.01 | 7.7 | 31,666 |
| March 13, 2026 | 8.23 | 7.9 | 7.9 | 8.23 | 7.9 | 20,148 |
| March 12, 2026 | 8.02 | 8 | 8 | 8.09 | 7.95 | 23,034 |
| March 11, 2026 | 8.25 | 7.98 | 7.98 | 8.25 | 7.9 | 61,959 |
| March 10, 2026 | 8.28 | 8.3 | 8.3 | 8.47 | 8.16 | 38,719 |
| March 09, 2026 | 8.4 | 8.4 | 8.4 | 8.59 | 8.24 | 72,021 |
| March 06, 2026 | 7.9 | 8.48 | 8.48 | 8.48 | 7.84 | 20,504 |