PNE AG (PNE3.DE) XETRA

9.58

-0.1(-1.03%)

Updated at January 15 01:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.349.689.6810.69.34177,352
January 13, 202610.2610.3210.3210.510.0224,690
January 12, 202610.5810.1610.1610.7810.149,663
January 09, 202610.5210.4810.4810.6410.418,766
January 08, 202610.410.5210.5210.5610.1865,259
January 07, 202610.2610.410.410.410.1829,367
January 06, 202610.2210.310.310.3210.0235,717
January 05, 202610.310.3410.3410.3410.1437,480
January 02, 202610.2210.210.210.2210.0614,461
December 30, 202510.1210.110.110.349.9138,888
December 29, 202510.069.979.9710.069.8115,542
December 23, 20259.9510.0410.0410.049.8433,237
December 22, 20259.79.999.9910.129.6463,658
December 19, 202510.1210.110.110.249.92313,721
December 18, 202510.0810.1810.1810.369.948,347
December 17, 20259.629.789.789.959.5253,198
December 16, 20259.819.649.649.979.6444,572
December 15, 2025109.759.7510.049.6964,667
December 12, 202510.510.2410.2410.59.9340,265
December 11, 202510.210.3210.3210.4610.0450,234
December 10, 20259.859.959.9510.089.7526,487
December 09, 20259.859.869.8610.29.8551,562
December 08, 202510.29.869.8610.29.7631,790
December 05, 202510.510.210.210.5810.224,613
December 04, 202510.3810.410.410.4810.2230,832
December 03, 202510.310.310.310.3810.1241,944
December 02, 202510.2210.2610.2610.310.1240,863
December 01, 202510.1610.2610.2610.2610.136,180
November 28, 202510.2410.210.210.2410.0413,790
November 27, 20259.9210.1410.1410.169.838,967
November 26, 20259.619.929.92109.25131,941
November 25, 202510.129.729.7210.229.6265,088
November 24, 202510.310.0410.0410.321062,328
November 21, 202510.4610.1810.1810.469.9426,873
November 20, 202510.610.410.410.710.1848,783
November 19, 202510.4610.4610.4610.4810.2431,390
November 18, 202510.6410.5210.5210.6410.4418,768
November 17, 202510.710.5210.5210.7210.4636,584
November 14, 202510.710.510.510.710.233,859
November 13, 202510.410.7410.7410.9810.482,378
November 12, 202510.510.0810.0810.5210.0848,832
November 11, 202510.210.3410.3410.529.959,336
November 10, 202510.0410.0410.0410.39.7948,256
November 07, 202510.110.0410.0410.321015,613
November 06, 202510.510.310.310.5610.2615,138
November 05, 202510.1210.3210.3210.3810.0832,366
November 04, 202510.310.2410.2410.329.9971,804
November 03, 202510.8210.3410.3410.8210.3431,179
October 31, 202510.9410.7210.7210.9410.7221,636
October 30, 202511.6810.8410.8411.6810.8427,702
October 29, 202511.211.2611.2611.3611.0820,533
October 28, 202511.0211.1811.1811.2411.0230,291
October 27, 202511.411.1411.1411.4211.122,540
October 24, 202511.511.2611.2611.511.0439,039
October 23, 202510.9411.1611.1611.4610.8659,883
October 22, 202510.8210.9410.9410.9810.787,140
October 21, 202510.8210.9210.9210.9210.6436,256
October 20, 202511.110.8810.8811.110.8226,711
October 17, 202511.2210.9610.9611.2210.7846,771
October 16, 202511.2211.1211.1211.3810.947,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved