PNE AG (PNE3.DE) XETRA

9.79

+0.15(+1.56%)

Updated at May 13 05:35PM

Currency In EUR

PNE3.DE Historical Return

If you invested €1000 in PNE AG (PNE3.DE) 10 years ago, it would be worth €5,125.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,344.78, while €1000 invested 1 year ago would be worth €653.54. This corresponds to total returns of 412.57%, 34.48%, -34.65%, respectively, with annualized returns of 17.74%, 6.1%, -34.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNE3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.87	9.64	9.64	9.94	9.62	39,205
May 11, 2026	9.65	9.93	9.93	9.93	9.56	25,461
May 08, 2026	9.65	9.65	9.65	9.65	9.53	12,153
May 07, 2026	9.65	9.57	9.57	9.7	9.57	26,968
May 06, 2026	9.6	9.5	9.5	9.6	9.23	42,146
May 05, 2026	9.5	9.52	9.52	9.58	9.48	13,100
May 04, 2026	9.45	9.5	9.5	9.5	9.38	51,022
April 30, 2026	9.13	9.45	9.45	9.45	9.1	34,900
April 29, 2026	9.08	9.15	9.15	9.15	8.99	17,498
April 28, 2026	9.12	9.03	9.03	9.12	9	18,918
April 27, 2026	9.08	9.18	9.18	9.18	9.01	20,182
April 24, 2026	9.05	9.02	9.02	9.11	8.9	13,516
April 23, 2026	9.1	9.04	9.04	9.2	8.85	25,557
April 22, 2026	8.82	8.99	8.99	8.99	8.71	34,126
April 21, 2026	8.74	8.85	8.85	8.88	8.64	25,066
April 20, 2026	8.9	8.85	8.85	9.15	8.75	44,035
April 17, 2026	8.5	8.7	8.7	8.7	8.48	62,384
April 16, 2026	8.48	8.53	8.53	8.59	8.35	42,386
April 15, 2026	8.47	8.47	8.47	8.59	8.36	41,154
April 14, 2026	8.65	8.46	8.46	8.76	8.38	39,159
April 13, 2026	8.8	8.6	8.6	8.83	8.55	33,985
April 10, 2026	8.8	8.8	8.8	8.93	8.74	29,431
April 09, 2026	8.75	8.84	8.84	8.88	8.71	33,295
April 08, 2026	8.8	8.78	8.78	8.9	8.71	42,569
April 07, 2026	8.8	8.72	8.72	8.85	8.56	51,177
April 02, 2026	8.56	8.75	8.75	8.76	8.56	55,849
April 01, 2026	8.54	8.68	8.68	8.77	8.49	117,122
March 31, 2026	8	8.44	8.44	8.44	8	73,293
March 30, 2026	7.69	7.99	7.99	8.02	7.62	62,945
March 27, 2026	7.63	7.62	7.62	7.91	7.22	101,886
March 26, 2026	8.25	7.7	7.7	8.84	7.36	137,161
March 25, 2026	7.91	8.25	8.25	8.25	7.91	72,119
March 24, 2026	8.04	7.71	7.71	8.21	7.71	68,617
March 23, 2026	7.89	8.12	8.12	8.41	7.86	76,044
March 20, 2026	8.22	7.97	7.97	8.3	7.83	107,957
March 19, 2026	8.06	7.74	7.74	8.11	7.67	48,406
March 18, 2026	8.19	8.04	8.04	8.22	7.98	32,440
March 17, 2026	7.82	8.16	8.16	8.16	7.74	39,028
March 16, 2026	7.86	7.81	7.81	8.01	7.7	31,666
March 13, 2026	8.23	7.9	7.9	8.23	7.9	20,148
March 12, 2026	8.02	8	8	8.09	7.95	23,034
March 11, 2026	8.25	7.98	7.98	8.25	7.9	61,959
March 10, 2026	8.28	8.3	8.3	8.47	8.16	38,719
March 09, 2026	8.4	8.4	8.4	8.59	8.24	72,021
March 06, 2026	7.9	8.48	8.48	8.48	7.84	20,504
March 05, 2026	8.61	8.34	8.34	8.65	8.34	17,444
March 04, 2026	8.89	8.5	8.5	8.89	8.5	26,960
March 03, 2026	8.59	8.79	8.79	8.85	8.47	71,424
March 02, 2026	8.65	8.7	8.7	8.89	8.45	24,851
February 27, 2026	8.94	8.74	8.74	8.94	8.74	19,828
February 26, 2026	8.61	8.86	8.86	8.91	8.55	34,962
February 25, 2026	8.79	8.62	8.62	8.79	8.58	23,190
February 24, 2026	8.47	8.69	8.69	8.79	8.43	71,258
February 23, 2026	8.73	8.54	8.54	8.81	8.35	78,242
February 20, 2026	8.99	8.75	8.75	8.99	8.7	22,304
February 19, 2026	9.24	8.9	8.9	9.24	8.79	26,055
February 18, 2026	9.28	9.12	9.12	9.28	9	14,538
February 17, 2026	9.37	9.08	9.08	9.37	9.01	24,015
February 16, 2026	9.37	9.13	9.13	9.37	9.04	25,462
February 13, 2026	8.91	9.13	9.13	9.18	8.88	41,338