84.38
-1.69(-1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 85.3 | 84.38 | 84.38 | 85.99 | 83.57 | 1.1M |
| October 28, 2025 | 86.89 | 86.07 | 86.07 | 86.89 | 85.38 | 870,100 |
| October 27, 2025 | 88.99 | 86.95 | 86.95 | 89.31 | 86.85 | 1.1M |
| October 24, 2025 | 87.83 | 88.26 | 88.26 | 88.82 | 87.43 | 739,940 |
| October 23, 2025 | 87.33 | 86.91 | 86.91 | 87.78 | 86.37 | 916,000 |
| October 22, 2025 | 88.65 | 87.43 | 87.43 | 89.24 | 86.98 | 847,518 |
| October 21, 2025 | 87.85 | 88.43 | 88.43 | 88.47 | 87.18 | 1.09M |
| October 20, 2025 | 87.35 | 88.14 | 88.14 | 88.67 | 86.57 | 1.2M |
| October 17, 2025 | 85.18 | 87.02 | 87.02 | 87.45 | 84.82 | 2.44M |
| October 16, 2025 | 90.54 | 84.74 | 84.74 | 91.06 | 83.7 | 3.12M |
| October 15, 2025 | 91.9 | 90.09 | 90.09 | 92.65 | 88.79 | 1.65M |
| October 14, 2025 | 88.25 | 91.88 | 91.88 | 92.53 | 87.65 | 1.46M |
| October 13, 2025 | 88.24 | 88.59 | 88.59 | 88.94 | 87.41 | 1.4M |
| October 10, 2025 | 91.7 | 86.38 | 86.38 | 91.7 | 86.33 | 1.3M |
| October 09, 2025 | 91.86 | 91.18 | 91.18 | 91.97 | 90.29 | 855,175 |
| October 08, 2025 | 92.01 | 91.55 | 91.55 | 92.54 | 91.02 | 1.27M |
| October 07, 2025 | 94.39 | 91.92 | 91.92 | 94.48 | 91.88 | 904,200 |
| October 06, 2025 | 93.94 | 93.6 | 93.6 | 95.61 | 92.49 | 837,231 |
| October 03, 2025 | 92.93 | 93.36 | 93.36 | 93.97 | 91.73 | 920,754 |
| October 02, 2025 | 92.79 | 92.26 | 92.26 | 93.29 | 91.28 | 1.15M |
| October 01, 2025 | 93.15 | 93.31 | 93.31 | 93.72 | 92.43 | 1.03M |
| September 30, 2025 | 94.46 | 93.79 | 93.79 | 95.22 | 91.97 | 1.07M |
| September 29, 2025 | 96.15 | 94.48 | 94.48 | 96.5 | 93.97 | 1.12M |
| September 26, 2025 | 95.67 | 96 | 96 | 96.46 | 94.89 | 772,200 |
| September 25, 2025 | 95.43 | 95.21 | 95.21 | 95.76 | 94.19 | 887,845 |
| September 24, 2025 | 95.15 | 95.09 | 95.09 | 96.02 | 94.66 | 567,927 |
| September 23, 2025 | 95.62 | 95.08 | 95.08 | 96.89 | 94.42 | 491,769 |
| September 22, 2025 | 95.53 | 95.18 | 95.18 | 96.31 | 94.56 | 960,600 |
| September 19, 2025 | 97.76 | 96.02 | 96.02 | 97.99 | 95.63 | 2.08M |
| September 18, 2025 | 97.6 | 97.68 | 97.68 | 98.64 | 96.87 | 1.19M |
| September 17, 2025 | 94.79 | 96.93 | 96.93 | 99.07 | 94.79 | 1.78M |
| September 16, 2025 | 95.43 | 94.65 | 94.65 | 95.43 | 93.16 | 1.23M |
| September 15, 2025 | 97.29 | 95.36 | 95.36 | 97.7 | 95.1 | 1.34M |
| September 12, 2025 | 97.85 | 97.36 | 97.36 | 98.05 | 96.77 | 1.15M |
| September 11, 2025 | 97.67 | 97.8 | 97.8 | 98.12 | 96.76 | 1.24M |
| September 10, 2025 | 97.6 | 97.69 | 97.69 | 98.8 | 97.15 | 920,655 |
| September 09, 2025 | 98.21 | 97.58 | 97.58 | 99.02 | 97.3 | 762,835 |
| September 08, 2025 | 97.58 | 98.41 | 98.41 | 98.55 | 96.35 | 990,109 |
| September 05, 2025 | 99.76 | 97.37 | 97.37 | 100.54 | 97.11 | 1.16M |
| September 04, 2025 | 97.72 | 99.35 | 99.35 | 99.38 | 97.41 | 834,800 |
| September 03, 2025 | 97.25 | 97.48 | 97.48 | 98.61 | 96.45 | 770,727 |
| September 02, 2025 | 96.33 | 97.47 | 97.47 | 97.51 | 95.16 | 1.39M |
| August 29, 2025 | 97.06 | 97.22 | 97.22 | 97.96 | 96.58 | 1.27M |
| August 28, 2025 | 96.86 | 96.83 | 96.83 | 96.98 | 94.99 | 1.11M |
| August 27, 2025 | 96.79 | 96.63 | 96.63 | 97.79 | 96.48 | 1.16M |
| August 26, 2025 | 96.11 | 97.2 | 97.2 | 97.56 | 95.85 | 934,422 |
| August 25, 2025 | 95.55 | 96.1 | 96.1 | 96.43 | 95.34 | 865,321 |
| August 22, 2025 | 92.47 | 96.19 | 96.19 | 97.19 | 92.47 | 1.52M |
| August 21, 2025 | 92.52 | 92.39 | 92.39 | 92.99 | 91.81 | 1.07M |
| August 20, 2025 | 93.42 | 92.85 | 92.85 | 93.66 | 92.11 | 1.38M |
| August 19, 2025 | 93.07 | 93.11 | 93.11 | 94.25 | 92.49 | 1.45M |
| August 18, 2025 | 92.2 | 93.14 | 93.14 | 93.15 | 91.63 | 957,031 |
| August 15, 2025 | 93.6 | 92.23 | 92.23 | 93.61 | 91.97 | 1.2M |
| August 14, 2025 | 92.19 | 93.42 | 93.42 | 93.67 | 91.8 | 976,639 |
| August 13, 2025 | 92.51 | 93.28 | 93.28 | 93.5 | 91.83 | 1.28M |
| August 12, 2025 | 89.95 | 92.4 | 92.4 | 92.48 | 89.5 | 1.5M |
| August 11, 2025 | 89.92 | 89.3 | 89.3 | 90.42 | 88.26 | 1.15M |
| August 08, 2025 | 88.69 | 89.92 | 89.92 | 90.42 | 87.11 | 1.42M |
| August 07, 2025 | 90.72 | 87.76 | 87.76 | 90.72 | 87.56 | 1.54M |
| August 06, 2025 | 90.11 | 89.67 | 89.67 | 91.19 | 88.99 | 1.85M |