Pinnacle Financial Partners, Inc. (PNFP) NYSE

Currency In USD

PNFP Historical Return

If you invested $1000 in Pinnacle Financial Partners, Inc. (PNFP) 10 years ago, it would be worth $2,164.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.06, while $1000 invested 1 year ago would be worth $900.95. This corresponds to total returns of 116.46%, 15.51%, -9.91%, respectively, with annualized returns of 8.02%, 2.92%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNFP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	96.26	96.12	96.12	98.23	95.28	1.83M
June 17, 2026	98.09	95.58	95.58	99.26	94.66	1.43M
June 16, 2026	97.42	98.25	98.25	98.35	96.88	2.27M
June 15, 2026	97.89	96.08	96.08	99.09	95.85	1.69M
June 12, 2026	94.57	96.36	96.36	96.42	93.75	1.23M
June 11, 2026	93.76	93.74	93.74	94.3	91.74	1.55M
June 10, 2026	94.48	93.11	93.11	96.5	92.77	1.82M
June 09, 2026	96.77	95.2	95.2	99.28	93.75	1.49M
June 08, 2026	96.32	96.49	96.49	97.45	95.63	1.28M
June 05, 2026	96.34	96.31	96.31	97.42	95.53	1.05M
June 04, 2026	95.52	96.39	96.39	97.12	95.09	1.09M
June 03, 2026	95.9	93.5	93.5	96.63	93.14	1.52M
June 02, 2026	95.6	96.36	96.36	97	95.06	957,372
June 01, 2026	96.89	95.61	95.61	97.52	95.02	980,946
May 29, 2026	96.65	97.74	97.74	98.28	96.3	2.61M
May 28, 2026	97.38	96.99	96.99	97.97	96.55	623,657
May 27, 2026	98.63	97.96	97.96	99.33	97.71	611,245
May 26, 2026	97.7	98.56	98.56	99.23	97.7	827,758
May 22, 2026	97.35	97.15	97.15	98.06	96.83	116,515
May 21, 2026	95.89	97.33	97.33	97.43	95.35	640,684
May 20, 2026	94.53	96.79	96.79	97.04	93.75	728,665
May 19, 2026	94.52	94.33	94.33	95.04	93.33	639,690
May 18, 2026	94.33	94.8	94.8	95.62	94.01	879,256
May 15, 2026	95.56	94.02	94.02	95.56	92.87	843,774
May 14, 2026	95.22	95.44	95.44	96.25	94.55	814,364
May 13, 2026	95.91	94.3	94.3	96.56	93.66	1.1M
May 12, 2026	96.74	96.48	96.48	97.04	94.56	725,316
May 11, 2026	98.2	96.53	96.53	98.2	96.18	756,654
May 08, 2026	98.93	97.89	97.89	99.72	97.34	839,007
May 07, 2026	99.65	98.66	98.66	100.74	98.24	843,047
May 06, 2026	99.94	99.67	99.67	101.25	99.42	1.09M
May 05, 2026	97.84	99.01	99.01	99.25	97.69	907,592
May 04, 2026	97.85	97.77	97.77	99.51	97.21	1.19M
May 01, 2026	98.5	98.64	98.64	99.46	97.49	824,408
April 30, 2026	97.13	98.94	98.94	99.75	97.08	721,863
April 29, 2026	99.35	97.71	97.71	99.43	97.13	1.33M
April 28, 2026	99.28	98.9	98.9	99.93	98.07	1.68M
April 27, 2026	95.49	98.2	98.2	98.54	95.14	1.78M
April 24, 2026	99.08	95.84	95.84	99.39	95.33	1.19M
April 23, 2026	96.69	99.08	99.08	99.54	95.03	2.06M
April 22, 2026	97.9	95.73	95.73	97.9	95.26	1.48M
April 21, 2026	98.09	97.42	97.42	99.29	96.93	1.16M
April 20, 2026	96.52	98.38	98.38	99.23	96.52	1.67M
April 17, 2026	94.67	97.06	97.06	97.95	94.67	1.56M
April 16, 2026	93.94	93.14	93.14	94.3	92.86	785,614
April 15, 2026	93.97	93.99	93.99	95.21	93.28	1.26M
April 14, 2026	92.47	93.71	93.71	94.37	91.89	1.32M
April 13, 2026	91.95	92.85	92.85	93.01	90.95	895,747
April 10, 2026	93.2	92.52	92.52	93.2	92.21	703,393
April 09, 2026	90.51	93.59	93.59	93.98	90.51	1.69M
April 08, 2026	91	91.09	91.09	93.31	90.69	2.04M
April 07, 2026	88.64	88.31	88.31	89.34	87.63	1.49M
April 06, 2026	87.41	88.23	88.23	88.53	87.01	743,619
April 02, 2026	85.54	87.47	87.47	88.16	85.24	1.04M
April 01, 2026	87.3	87.85	87.85	88.44	86.85	1.67M
March 31, 2026	85.23	86.14	86.14	86.79	84.16	1.16M
March 30, 2026	83.58	83.65	83.65	84.54	82.43	1M
March 27, 2026	84.09	82.95	82.95	84.4	82.73	912,786
March 26, 2026	83.9	84.54	84.68	84.99	83.63	1.4M
March 25, 2026	84.8	84.86	84.86	85.98	83.39	837,015