93.36
+1.1(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 92.93 | 93.36 | 93.36 | 93.97 | 91.73 | 920,754 |
| October 02, 2025 | 92.79 | 92.26 | 92.26 | 93.29 | 91.28 | 1.15M |
| October 01, 2025 | 93.15 | 93.31 | 93.31 | 93.72 | 92.43 | 1.03M |
| September 30, 2025 | 94.46 | 93.79 | 93.79 | 95.22 | 91.97 | 1.07M |
| September 29, 2025 | 96.15 | 94.48 | 94.48 | 96.5 | 93.97 | 1.12M |
| September 26, 2025 | 95.67 | 96 | 96 | 96.46 | 94.89 | 772,200 |
| September 25, 2025 | 95.43 | 95.21 | 95.21 | 95.76 | 94.19 | 887,845 |
| September 24, 2025 | 95.15 | 95.09 | 95.09 | 96.02 | 94.66 | 567,927 |
| September 23, 2025 | 95.62 | 95.08 | 95.08 | 96.89 | 94.42 | 491,769 |
| September 22, 2025 | 95.53 | 95.18 | 95.18 | 96.31 | 94.56 | 960,600 |
| September 19, 2025 | 97.76 | 96.02 | 96.02 | 97.99 | 95.63 | 2.08M |
| September 18, 2025 | 97.6 | 97.68 | 97.68 | 98.64 | 96.87 | 1.19M |
| September 17, 2025 | 94.79 | 96.93 | 96.93 | 99.07 | 94.79 | 1.78M |
| September 16, 2025 | 95.43 | 94.65 | 94.65 | 95.43 | 93.16 | 1.23M |
| September 15, 2025 | 97.29 | 95.36 | 95.36 | 97.7 | 95.1 | 1.34M |
| September 12, 2025 | 97.85 | 97.36 | 97.36 | 98.05 | 96.77 | 1.15M |
| September 11, 2025 | 97.67 | 97.8 | 97.8 | 98.12 | 96.76 | 1.24M |
| September 10, 2025 | 97.6 | 97.69 | 97.69 | 98.8 | 97.15 | 920,655 |
| September 09, 2025 | 98.21 | 97.58 | 97.58 | 99.02 | 97.3 | 762,835 |
| September 08, 2025 | 97.58 | 98.41 | 98.41 | 98.55 | 96.35 | 990,109 |
| September 05, 2025 | 99.76 | 97.37 | 97.37 | 100.54 | 97.11 | 1.16M |
| September 04, 2025 | 97.72 | 99.35 | 99.35 | 99.38 | 97.41 | 834,800 |
| September 03, 2025 | 97.25 | 97.48 | 97.48 | 98.61 | 96.45 | 770,727 |
| September 02, 2025 | 96.33 | 97.47 | 97.47 | 97.51 | 95.16 | 1.39M |
| August 29, 2025 | 97.06 | 97.22 | 97.22 | 97.96 | 96.58 | 1.27M |
| August 28, 2025 | 96.86 | 96.83 | 96.83 | 96.98 | 94.99 | 1.11M |
| August 27, 2025 | 96.79 | 96.63 | 96.63 | 97.79 | 96.48 | 1.16M |
| August 26, 2025 | 96.11 | 97.2 | 97.2 | 97.56 | 95.85 | 934,422 |
| August 25, 2025 | 95.55 | 96.1 | 96.1 | 96.43 | 95.34 | 865,321 |
| August 22, 2025 | 92.47 | 96.19 | 96.19 | 97.19 | 92.47 | 1.52M |
| August 21, 2025 | 92.52 | 92.39 | 92.39 | 92.99 | 91.81 | 1.07M |
| August 20, 2025 | 93.42 | 92.85 | 92.85 | 93.66 | 92.11 | 1.38M |
| August 19, 2025 | 93.07 | 93.11 | 93.11 | 94.25 | 92.49 | 1.45M |
| August 18, 2025 | 92.2 | 93.14 | 93.14 | 93.15 | 91.63 | 957,031 |
| August 15, 2025 | 93.6 | 92.23 | 92.23 | 93.61 | 91.97 | 1.2M |
| August 14, 2025 | 92.19 | 93.42 | 93.42 | 93.67 | 91.8 | 976,639 |
| August 13, 2025 | 92.51 | 93.28 | 93.28 | 93.5 | 91.83 | 1.28M |
| August 12, 2025 | 89.95 | 92.4 | 92.4 | 92.48 | 89.5 | 1.5M |
| August 11, 2025 | 89.92 | 89.3 | 89.3 | 90.42 | 88.26 | 1.15M |
| August 08, 2025 | 88.69 | 89.92 | 89.92 | 90.42 | 87.11 | 1.42M |
| August 07, 2025 | 90.72 | 87.76 | 87.76 | 90.72 | 87.56 | 1.54M |
| August 06, 2025 | 90.11 | 89.67 | 89.67 | 91.19 | 88.99 | 1.85M |
| August 05, 2025 | 87.84 | 89.55 | 89.55 | 89.62 | 85.89 | 2.97M |
| August 04, 2025 | 86.54 | 87.4 | 87.4 | 87.49 | 85.42 | 3.93M |
| August 01, 2025 | 86.04 | 86.13 | 86.13 | 87.45 | 83.69 | 3.22M |
| July 31, 2025 | 89.73 | 87.89 | 87.65 | 90.04 | 87.62 | 2.89M |
| July 30, 2025 | 92.74 | 90.01 | 89.76 | 93.09 | 89.85 | 1.31M |
| July 29, 2025 | 92.5 | 92.29 | 92.04 | 93.25 | 91.05 | 1.61M |
| July 28, 2025 | 91.71 | 91.85 | 91.6 | 93.28 | 90.71 | 2.43M |
| July 25, 2025 | 92.51 | 91.56 | 91.31 | 93.15 | 86 | 8.35M |
| July 24, 2025 | 106.96 | 104.16 | 103.88 | 107.14 | 103.98 | 1.76M |
| July 23, 2025 | 113.14 | 107 | 106.71 | 113.34 | 106.81 | 3.09M |
| July 22, 2025 | 116.85 | 111.8 | 111.49 | 118.09 | 110.6 | 2.35M |
| July 21, 2025 | 117.26 | 116.83 | 116.51 | 119.69 | 116.61 | 506,702 |
| July 18, 2025 | 119.63 | 117.04 | 117.04 | 119.85 | 117.03 | 773,200 |
| July 17, 2025 | 116.94 | 118.88 | 118.88 | 119.08 | 116.64 | 831,500 |
| July 16, 2025 | 117.58 | 116.5 | 116.5 | 118.2 | 111.77 | 1.09M |
| July 15, 2025 | 119 | 114.88 | 114.88 | 119.15 | 114.78 | 785,816 |
| July 14, 2025 | 117.73 | 119.04 | 119.04 | 119.98 | 117.73 | 453,605 |
| July 11, 2025 | 118.37 | 118.2 | 118.2 | 118.68 | 117.41 | 441,639 |