Pinnacle Financial Partners, Inc. (PNFPP) NASDAQ

25.08

+0.1(+0.40%)

Updated at March 04 09:30AM

Currency In USD

PNFPP Historical Return

If you invested $1000 in Pinnacle Financial Partners, Inc. (PNFPP) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNFPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 03, 20262524.9824.9825.0424.9111,381
February 27, 202625.0124.9624.9625.0524.819,910
February 26, 202624.9825.0325.0325.0624.98975
February 25, 202624.924.9824.9825.0624.91,263
February 24, 202624.9324.9524.9525.0724.911,904
February 23, 20262524.9224.9225.0524.913,944
February 17, 202624.925.06025.0924.8516,865
February 13, 202624.8624.91024.9224.815,068
February 12, 202625.2125.23025.2725.0421,145
February 11, 202625.2425.27025.2925.172,922
February 10, 202625.1825.23025.2325.181,455
February 09, 202625.1625.18025.1825.097,784
February 06, 202625.0225.15025.1625.029,487
February 05, 202625.1125025.1124.9811,006
February 04, 202625.1725.11025.19258,573
February 03, 202624.9925.13025.1624.8897,040
February 02, 202624.9524.98025.0724.92101,869
January 30, 202625.524.88025.524.77244,344
January 29, 202625.825.74025.825.446,543
January 28, 202625.625.802625.467,308
January 27, 202625.3725.62025.6225.3223,815
January 26, 202625.3625.35025.4425.2541,600
January 23, 202625.3325.4026.4325.2192,017
January 22, 202625.2325.35025.3525.1921,860
January 21, 202625.2725.3025.3525.1811,611
January 20, 202625.225.34025.3525.210,354
January 16, 202625.2325.3025.3525.211,944
January 15, 202625.2125.35025.3525.185,860
January 14, 202625.1725.19025.3525.1515,789
January 13, 202625.3525.35025.3525.0914,658
January 12, 202625.0625.38025.3924.9912,137
January 09, 202624.9725.06025.0924.975,069
January 08, 202624.9725.01025.0924.977,972
January 07, 202624.8924.93025.224.8918,705
January 06, 202625.1324.84025.1324.0844,156
January 05, 202625.0225.02025.0225.020
January 02, 202625.0225.02025.0225.020
December 31, 202525.0925.02025.124.8115,800
December 30, 202525.125.1025.125.11,034
December 29, 20252525.04025.112510,230
December 26, 202525.2625.11025.325.056,600
December 24, 202525.0725025.09252,008
December 23, 202525.0625025.14253,700
December 22, 202525.1725025.1724.9514,600
December 19, 202525.125.01025.12511,000
December 18, 202525.0125.01025.2125.0115,406
December 17, 20252525.17025.27259,526
December 16, 20252525025.072528,428
December 15, 20252525025.02253,939
December 12, 20252525025.17255,419
December 11, 202525.0225.04025.0424.817,300
December 10, 202525.1524.96025.1524.958,806
December 09, 202525.0224.95025.0824.957,000
December 08, 20252524.91025.0924.912,400
December 05, 20252524.97025.1224.953,700
December 04, 202525.0825.1025.124.957,616
December 03, 202525.1725.17025.1725.171,600
December 02, 202525.1525.08025.224.954,800
December 01, 202525.1325.28025.7125.1314,728
November 28, 202525.125025.1524.95,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved