Pinnacle Financial Partners, Inc. (PNFPP) NASDAQ

24.91

-0.025(-0.10%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252524.9424.9425.0824.910,500
September 04, 202524.86252525.1424.857,917
September 03, 202525.525.125.125.8924.9723,200
September 02, 202524.8225.4825.4825.4824.6725,500
August 29, 202525.0224.6724.6725.0224.6759,039
August 28, 202525.0125.1325.1325.2252,500
August 27, 202524.9525.0625.0625.1824.810,017
August 26, 202524.825.0225.0225.0224.811,244
August 25, 20252525.0225.0225.0424.975,400
August 22, 202525.125.0425.0425.125.046,423
August 21, 202524.9725.0625.0625.0624.914,800
August 20, 202524.83252525.1524.834,500
August 19, 202524.9225252524.767,537
August 18, 202524.724.9524.9524.9824.75,900
August 15, 202524.7224.8524.8524.9724.69,800
August 14, 202524.8824.9824.5625.124.8827,908
August 13, 20252524.8624.442524.819,526
August 12, 202524.725.1524.7325.1524.78,100
August 11, 202524.8924.6824.2624.924.6817,014
August 08, 202524.9524.9524.952524.869,300
August 07, 202525.06252525.1257,945
August 06, 202525.2325.0325.0325.2325.012,600
August 05, 202525.1825.125.125.225.045,600
August 04, 202525.0325.1825.1825.182512,100
August 01, 202525.2825.0225.0225.3524.8228,500
July 31, 202525.0125.4525.4525.524.8693,740
July 30, 202525.124.9624.9625.124.8617,800
July 29, 202524.8925.0425.0425.1124.8914,300
July 28, 202524.725252524.6530,400
July 25, 202524.724.7824.7824.8524.6120,938
July 24, 202524.7624.824.824.824.69,000
July 23, 202524.6624.6524.6524.924.630,622
July 22, 202524.924.7324.7324.9324.667,422
July 21, 202524.6924.924.924.9424.6817,500
July 18, 202524.7224.6224.6224.7424.5113,400
July 17, 202524.5524.6424.6424.7524.5516,204
July 16, 202524.524.5124.5124.7224.58,707
July 15, 202524.6924.6924.6924.6924.567,734
July 14, 202524.8424.524.524.8424.59,422
July 11, 202524.6424.6924.6924.6924.5813,800
July 10, 202524.524.6324.6324.6824.411,767
July 09, 202524.6624.5224.5224.6824.3518,600
July 08, 202524.4824.5524.5524.6224.4216,900
July 07, 202524.224.4224.4224.4924.220,344
July 03, 202524.2524.224.224.424.174,420
July 02, 202524.124.2524.2524.324.112,800
July 01, 20252424.0824.0824.212425,930
June 30, 202524.4623.9123.9124.523.82149,614
June 27, 202524.4924.4424.4424.6924.443,100
June 26, 202524.4424.4924.4924.4924.3119,629
June 25, 202524.2524.1824.1824.3724.1813,300
June 24, 202524.2924.3724.3724.4924.237,904
June 23, 202524.324.324.324.3124.16,416
June 20, 202524.2324.1324.1324.3124.15,700
June 18, 202524.5224.0524.0524.5224.0119,540
June 17, 202524.0524.3824.3824.5324.0513,332
June 16, 202524.2124.1424.1424.2124.046,231
June 13, 202524.1224.1124.1124.2324.0711,017
June 12, 202524.224.1224.1224.324.068,800
June 11, 202524.1524.0524.0524.2524.055,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved