25.38
+0.325(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 24.97 | 25.06 | 25.06 | 25.09 | 24.97 | 5,069 |
| January 08, 2026 | 24.97 | 25.01 | 25.01 | 25.09 | 24.97 | 7,972 |
| January 07, 2026 | 24.89 | 24.93 | 24.93 | 25.2 | 24.89 | 18,705 |
| January 06, 2026 | 25.13 | 24.84 | 24.84 | 25.13 | 24.08 | 44,156 |
| January 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 02, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 31, 2025 | 25.09 | 25.02 | 25.02 | 25.1 | 24.81 | 15,800 |
| December 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 1,034 |
| December 29, 2025 | 25 | 25.04 | 25.04 | 25.11 | 25 | 10,230 |
| December 26, 2025 | 25.26 | 25.11 | 25.11 | 25.3 | 25.05 | 6,600 |
| December 24, 2025 | 25.07 | 25 | 25 | 25.09 | 25 | 2,008 |
| December 23, 2025 | 25.06 | 25 | 25 | 25.14 | 25 | 3,700 |
| December 22, 2025 | 25.17 | 25 | 25 | 25.17 | 24.95 | 14,600 |
| December 19, 2025 | 25.1 | 25.01 | 25.01 | 25.1 | 25 | 11,000 |
| December 18, 2025 | 25.01 | 25.01 | 25.01 | 25.21 | 25.01 | 15,406 |
| December 17, 2025 | 25 | 25.17 | 25.17 | 25.27 | 25 | 9,526 |
| December 16, 2025 | 25 | 25 | 25 | 25.07 | 25 | 28,428 |
| December 15, 2025 | 25 | 25 | 25 | 25.02 | 25 | 3,939 |
| December 12, 2025 | 25 | 25 | 25 | 25.17 | 25 | 5,419 |
| December 11, 2025 | 25.02 | 25.04 | 25.04 | 25.04 | 24.8 | 17,300 |
| December 10, 2025 | 25.15 | 24.96 | 24.96 | 25.15 | 24.95 | 8,806 |
| December 09, 2025 | 25.02 | 24.95 | 24.95 | 25.08 | 24.95 | 7,000 |
| December 08, 2025 | 25 | 24.91 | 24.91 | 25.09 | 24.9 | 12,400 |
| December 05, 2025 | 25 | 24.97 | 24.97 | 25.12 | 24.95 | 3,700 |
| December 04, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 24.95 | 7,616 |
| December 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1,600 |
| December 02, 2025 | 25.15 | 25.08 | 25.08 | 25.2 | 24.95 | 4,800 |
| December 01, 2025 | 25.13 | 25.28 | 25.28 | 25.71 | 25.13 | 14,728 |
| November 28, 2025 | 25.1 | 25 | 25 | 25.15 | 24.9 | 5,445 |
| November 26, 2025 | 25.1 | 25.03 | 25.03 | 25.15 | 24.93 | 9,500 |
| November 25, 2025 | 24.9 | 24.86 | 24.86 | 24.94 | 24.85 | 6,300 |
| November 24, 2025 | 24.87 | 24.94 | 24.94 | 24.97 | 24.81 | 26,948 |
| November 21, 2025 | 24.99 | 24.82 | 24.82 | 24.99 | 24.8 | 11,500 |
| November 20, 2025 | 24.94 | 24.99 | 24.99 | 24.99 | 24.87 | 5,745 |
| November 19, 2025 | 24.89 | 25.01 | 25.01 | 25.03 | 24.89 | 6,439 |
| November 18, 2025 | 24.9 | 25.2 | 25.2 | 25.2 | 24.9 | 7,510 |
| November 17, 2025 | 24.92 | 24.96 | 24.96 | 25.04 | 24.91 | 4,114 |
| November 14, 2025 | 24.89 | 24.9 | 24.9 | 24.9 | 24.75 | 12,100 |
| November 13, 2025 | 25.1 | 25.13 | 24.71 | 25.19 | 25.1 | 10,200 |
| November 12, 2025 | 25.14 | 25.12 | 24.7 | 25.14 | 25.1 | 5,000 |
| November 11, 2025 | 25.21 | 25.14 | 24.72 | 25.22 | 25.12 | 4,212 |
| November 10, 2025 | 25.11 | 25.1 | 24.68 | 25.29 | 25.1 | 4,007 |
| November 07, 2025 | 25.07 | 25.09 | 25.09 | 25.25 | 25.07 | 3,615 |
| November 06, 2025 | 25.06 | 25.15 | 25.15 | 25.23 | 25.05 | 12,000 |
| November 05, 2025 | 25.07 | 25.07 | 25.07 | 25.2 | 25.06 | 17,500 |
| November 04, 2025 | 25.08 | 25.07 | 25.07 | 25.12 | 25.05 | 8,511 |
| November 03, 2025 | 25.07 | 25.09 | 25.09 | 25.25 | 25.06 | 6,300 |
| October 31, 2025 | 25.06 | 25.22 | 25.22 | 25.22 | 25.06 | 7,641 |
| October 30, 2025 | 25.06 | 25.11 | 25.11 | 25.13 | 25.04 | 13,933 |
| October 29, 2025 | 25.15 | 25.09 | 25.09 | 25.29 | 25.06 | 32,313 |
| October 28, 2025 | 25.18 | 25.15 | 25.15 | 25.23 | 25.15 | 2,900 |
| October 27, 2025 | 25.3 | 25.2 | 25.2 | 25.3 | 25.06 | 3,500 |
| October 24, 2025 | 25.1 | 25.1 | 25.1 | 25.2 | 25.07 | 12,383 |
| October 23, 2025 | 25.05 | 25.19 | 25.19 | 25.24 | 25.04 | 7,426 |
| October 22, 2025 | 25.16 | 25.16 | 25.16 | 25.29 | 25.08 | 4,800 |
| October 21, 2025 | 25.15 | 25.09 | 25.09 | 25.15 | 25.09 | 19,522 |
| October 20, 2025 | 25.06 | 25.13 | 25.13 | 25.2 | 25.06 | 7,214 |
| October 17, 2025 | 25.2 | 25.07 | 25.07 | 25.23 | 25.07 | 1,523 |
| October 16, 2025 | 25.23 | 25.1 | 25.1 | 25.23 | 25.04 | 3,600 |
| October 15, 2025 | 25.12 | 25.1 | 25.1 | 25.12 | 25.1 | 1,100 |