PIMCO New York Municipal Income Fund (PNI) NYSE

Currency In USD

PNI Historical Return

If you invested $1000 in PIMCO New York Municipal Income Fund II (PNI) 10 years ago, it would be worth $883.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.25, while $1000 invested 1 year ago would be worth $960.58. This corresponds to total returns of -11.68%, -29.47%, -3.94%, respectively, with annualized returns of -1.23%, -6.74%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.61	6.58	6.58	6.64	6.51	60,242
November 10, 2026	6.57	6.56	6.56	6.65	6.54	68,504
November 09, 2026	6.66	6.66	6.66	6.7	6.65	28,712
November 06, 2026	6.55	6.63	6.63	6.63	6.55	28,878
November 05, 2026	6.53	6.55	6.55	6.56	6.52	18,971
November 04, 2026	6.58	6.6	6.6	6.63	6.58	85,983
November 03, 2026	6.55	6.52	6.52	6.55	6.45	99,251
November 02, 2026	6.5	6.56	6.56	6.58	6.49	119,818
October 30, 2026	6.44	6.52	6.52	6.52	6.44	34,557
October 29, 2026	6.49	6.46	6.46	6.54	6.41	93,141
October 28, 2026	6.48	6.44	6.44	6.55	6.42	95,623
October 27, 2026	6.4	6.47	6.47	6.5	6.39	24,287
October 26, 2026	6.38	6.41	6.41	6.41	6.33	76,588
October 23, 2026	6.4	6.33	6.33	6.41	6.29	56,317
October 22, 2026	6.34	6.38	6.38	6.45	6.34	112,048
October 21, 2026	6.28	6.29	6.29	6.34	6.27	118,410
October 20, 2026	6.25	6.3	6.3	6.36	6.25	65,862
October 19, 2026	6.3	6.25	6.25	6.33	6.23	207,097
October 16, 2026	6.18	6.27	6.27	6.31	6.18	101,842
October 15, 2026	6.12	6.23	6.23	6.25	6.12	292,162
October 14, 2026	6.13	6.1	6.1	6.14	6.01	103,740
October 13, 2026	6.09	6.16	6.16	6.16	6.06	131,837
October 12, 2026	6.08	6.08	6.08	6.16	6.07	49,356
October 09, 2026	6.03	6.06	6.06	6.1	6.03	92,632
October 08, 2026	6	6.02	6.02	6.06	6	161,571
October 07, 2026	6.04	6	6	6.04	5.96	123,210
October 06, 2026	6.1	6.1	6.1	6.13	6.03	113,077
October 05, 2026	6.16	6.13	6.13	6.2	6.07	78,235
October 02, 2026	6.21	6.19	6.19	6.23	6.17	95,125
October 01, 2026	6.12	6.17	6.17	6.2	6.07	127,864
September 30, 2026	6.15	6.12	6.12	6.23	6.09	142,775
September 29, 2026	6.21	6.11	6.11	6.21	6.08	87,927
September 28, 2026	6.29	6.19	6.19	6.3	6.14	118,712
September 25, 2026	6.35	6.29	6.29	6.35	6.27	47,129
September 24, 2026	6.35	6.31	6.31	6.35	6.28	37,450
September 23, 2026	6.42	6.36	6.36	6.43	6.32	78,804
September 22, 2026	6.44	6.45	6.45	6.46	6.43	16,482
September 21, 2026	6.45	6.45	6.45	6.46	6.44	27,350
September 18, 2026	6.46	6.45	6.45	6.47	6.43	25,117
September 17, 2026	6.46	6.47	6.47	6.49	6.45	131,592
September 16, 2026	6.47	6.46	6.46	6.47	6.44	29,446
September 15, 2026	6.5	6.45	6.45	6.5	6.43	64,007
September 11, 2026	6.56	6.53	6.53	6.57	6.52	74,479
September 10, 2026	6.62	6.58	6.58	6.66	6.57	99,020
September 09, 2026	6.64	6.66	6.66	6.69	6.64	95,576
September 08, 2026	6.7	6.68	6.68	6.7	6.65	81,206
September 04, 2026	6.7	6.7	6.7	6.71	6.67	141,416
September 03, 2026	6.72	6.72	6.72	6.75	6.7	0
September 02, 2026	6.74	6.75	6.75	6.79	6.71	145,574
September 01, 2026	6.81	6.76	6.76	6.81	6.75	32,011
August 31, 2026	6.81	6.81	6.81	6.82	6.78	26,562
August 28, 2026	6.82	6.83	6.83	6.84	6.82	42,865
August 27, 2026	6.85	6.82	6.82	6.85	6.81	180,734
August 26, 2026	6.83	6.83	6.83	6.84	6.82	28,422
August 25, 2026	6.85	6.83	6.83	6.85	6.83	291,829
August 24, 2026	6.82	6.84	6.84	6.84	6.82	63,110
August 21, 2026	6.8	6.82	6.82	6.83	6.8	68,409
August 20, 2026	6.83	6.81	6.81	6.83	6.8	16,100
August 19, 2026	6.86	6.86	6.86	6.9	6.85	0
August 18, 2026	6.81	6.84	6.84	6.85	6.81	28,753