6.91
+0.01(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.89 | 6.91 | 6.91 | 6.92 | 6.89 | 102,872 |
| December 03, 2025 | 6.9 | 6.9 | 6.9 | 6.92 | 6.89 | 46,200 |
| December 02, 2025 | 6.88 | 6.88 | 6.88 | 6.93 | 6.88 | 131,500 |
| December 01, 2025 | 6.94 | 6.91 | 6.91 | 6.97 | 6.89 | 58,415 |
| November 28, 2025 | 6.9 | 6.94 | 6.94 | 6.98 | 6.9 | 75,600 |
| November 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | 48,211 |
| November 25, 2025 | 6.96 | 6.95 | 6.95 | 6.97 | 6.92 | 50,600 |
| November 24, 2025 | 6.88 | 6.91 | 6.91 | 6.92 | 6.86 | 25,928 |
| November 21, 2025 | 6.86 | 6.9 | 6.9 | 6.91 | 6.85 | 95,200 |
| November 20, 2025 | 6.96 | 6.9 | 6.9 | 6.96 | 6.89 | 96,000 |
| November 19, 2025 | 6.98 | 6.93 | 6.93 | 6.98 | 6.91 | 41,400 |
| November 18, 2025 | 6.99 | 6.94 | 6.94 | 6.99 | 6.94 | 37,600 |
| November 17, 2025 | 6.94 | 6.95 | 6.95 | 6.97 | 6.94 | 53,700 |
| November 14, 2025 | 6.97 | 6.94 | 6.94 | 6.97 | 6.94 | 44,326 |
| November 13, 2025 | 6.96 | 6.98 | 6.95 | 6.99 | 6.96 | 23,642 |
| November 12, 2025 | 6.99 | 7 | 6.97 | 7.01 | 6.99 | 46,446 |
| November 11, 2025 | 6.99 | 6.98 | 6.95 | 7.01 | 6.98 | 34,817 |
| November 10, 2025 | 6.96 | 6.98 | 6.95 | 7 | 6.96 | 34,200 |
| November 07, 2025 | 6.93 | 6.97 | 6.97 | 7 | 6.93 | 79,736 |
| November 06, 2025 | 7 | 6.98 | 6.98 | 7 | 6.97 | 53,027 |
| November 05, 2025 | 6.97 | 6.99 | 6.99 | 7 | 6.95 | 54,542 |
| November 04, 2025 | 6.94 | 6.96 | 6.96 | 7 | 6.94 | 84,137 |
| November 03, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.95 | 61,400 |
| October 31, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.95 | 74,135 |
| October 30, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.9 | 122,036 |
| October 29, 2025 | 6.99 | 6.96 | 6.96 | 7.01 | 6.95 | 64,200 |
| October 28, 2025 | 7.02 | 7 | 7 | 7.02 | 6.98 | 116,000 |
| October 27, 2025 | 7.01 | 7.02 | 7.02 | 7.05 | 7.01 | 59,400 |
| October 24, 2025 | 7 | 7.03 | 7.03 | 7.05 | 7 | 24,238 |
| October 23, 2025 | 7.02 | 7 | 7 | 7.02 | 6.99 | 15,162 |
| October 22, 2025 | 7.01 | 7.01 | 7.01 | 7.07 | 6.99 | 40,817 |
| October 21, 2025 | 6.99 | 7.01 | 7.01 | 7.06 | 6.99 | 53,140 |
| October 20, 2025 | 6.97 | 6.99 | 6.99 | 7.05 | 6.97 | 95,900 |
| October 17, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.94 | 38,505 |
| October 16, 2025 | 7 | 7 | 7 | 7.04 | 6.99 | 59,621 |
| October 15, 2025 | 7 | 7.01 | 7.01 | 7.06 | 6.97 | 43,049 |
| October 14, 2025 | 6.99 | 6.98 | 6.98 | 7.01 | 6.98 | 24,500 |
| October 13, 2025 | 6.97 | 7.02 | 6.99 | 7.05 | 6.96 | 12,700 |
| October 10, 2025 | 6.99 | 6.99 | 6.96 | 7.01 | 6.97 | 59,800 |
| October 09, 2025 | 6.96 | 6.99 | 6.96 | 6.99 | 6.95 | 32,021 |
| October 08, 2025 | 6.98 | 6.99 | 6.96 | 6.99 | 6.97 | 30,000 |
| October 07, 2025 | 6.95 | 6.95 | 6.92 | 6.99 | 6.95 | 23,800 |
| October 06, 2025 | 6.95 | 6.96 | 6.93 | 6.97 | 6.94 | 17,600 |
| October 03, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | 34,600 |
| October 02, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.93 | 31,100 |
| October 01, 2025 | 6.95 | 6.97 | 6.97 | 6.98 | 6.94 | 33,227 |
| September 30, 2025 | 6.89 | 6.95 | 6.95 | 6.95 | 6.86 | 86,743 |
| September 29, 2025 | 6.9 | 6.9 | 6.9 | 6.93 | 6.89 | 77,500 |
| September 26, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.88 | 8,604 |
| September 25, 2025 | 6.89 | 6.88 | 6.88 | 6.9 | 6.86 | 32,332 |
| September 24, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.91 | 14,000 |
| September 23, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.92 | 27,917 |
| September 22, 2025 | 6.89 | 6.95 | 6.95 | 6.97 | 6.89 | 41,800 |
| September 19, 2025 | 6.97 | 6.96 | 6.96 | 6.98 | 6.95 | 21,610 |
| September 18, 2025 | 6.95 | 6.98 | 6.98 | 6.98 | 6.9 | 80,537 |
| September 17, 2025 | 6.93 | 6.95 | 6.95 | 6.99 | 6.93 | 99,800 |
| September 16, 2025 | 6.9 | 6.92 | 6.92 | 6.98 | 6.9 | 41,800 |
| September 15, 2025 | 6.92 | 6.95 | 6.95 | 6.97 | 6.89 | 87,731 |
| September 12, 2025 | 6.89 | 6.89 | 6.89 | 6.91 | 6.86 | 79,800 |
| September 11, 2025 | 6.88 | 6.92 | 6.89 | 6.93 | 6.86 | 39,818 |