6.97
-0.01(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.93 | 6.97 | 6.97 | 7 | 6.93 | 79,736 |
| November 06, 2025 | 7 | 6.98 | 6.98 | 7 | 6.97 | 53,027 |
| November 05, 2025 | 6.97 | 6.99 | 6.99 | 7 | 6.95 | 54,542 |
| November 04, 2025 | 6.94 | 6.96 | 6.96 | 7 | 6.94 | 84,137 |
| November 03, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.95 | 61,400 |
| October 31, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.95 | 74,135 |
| October 30, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.9 | 122,036 |
| October 29, 2025 | 6.99 | 6.96 | 6.96 | 7.01 | 6.95 | 64,200 |
| October 28, 2025 | 7.02 | 7 | 7 | 7.02 | 6.98 | 116,000 |
| October 27, 2025 | 7.01 | 7.02 | 7.02 | 7.05 | 7.01 | 59,400 |
| October 24, 2025 | 7 | 7.03 | 7.03 | 7.05 | 7 | 24,238 |
| October 23, 2025 | 7.02 | 7 | 7 | 7.02 | 6.99 | 15,162 |
| October 22, 2025 | 7.01 | 7.01 | 7.01 | 7.07 | 6.99 | 40,817 |
| October 21, 2025 | 6.99 | 7.01 | 7.01 | 7.06 | 6.99 | 53,140 |
| October 20, 2025 | 6.97 | 6.99 | 6.99 | 7.05 | 6.97 | 95,900 |
| October 17, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.94 | 38,505 |
| October 16, 2025 | 7 | 7 | 7 | 7.04 | 6.99 | 59,621 |
| October 15, 2025 | 7 | 7.01 | 7.01 | 7.06 | 6.97 | 43,049 |
| October 14, 2025 | 6.99 | 6.98 | 6.98 | 7.01 | 6.98 | 24,500 |
| October 13, 2025 | 6.97 | 7.02 | 6.99 | 7.05 | 6.96 | 12,700 |
| October 10, 2025 | 6.99 | 6.99 | 6.96 | 7.01 | 6.97 | 59,800 |
| October 09, 2025 | 6.96 | 6.99 | 6.96 | 6.99 | 6.95 | 32,021 |
| October 08, 2025 | 6.98 | 6.99 | 6.96 | 6.99 | 6.97 | 30,000 |
| October 07, 2025 | 6.95 | 6.95 | 6.92 | 6.99 | 6.95 | 23,800 |
| October 06, 2025 | 6.95 | 6.96 | 6.93 | 6.97 | 6.94 | 17,600 |
| October 03, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | 34,600 |
| October 02, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.93 | 31,100 |
| October 01, 2025 | 6.95 | 6.97 | 6.97 | 6.98 | 6.94 | 33,227 |
| September 30, 2025 | 6.89 | 6.95 | 6.95 | 6.95 | 6.86 | 86,743 |
| September 29, 2025 | 6.9 | 6.9 | 6.9 | 6.93 | 6.89 | 77,500 |
| September 26, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.88 | 8,604 |
| September 25, 2025 | 6.89 | 6.88 | 6.88 | 6.9 | 6.86 | 32,332 |
| September 24, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.91 | 14,000 |
| September 23, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.92 | 27,917 |
| September 22, 2025 | 6.89 | 6.95 | 6.95 | 6.97 | 6.89 | 41,800 |
| September 19, 2025 | 6.97 | 6.96 | 6.96 | 6.98 | 6.95 | 21,610 |
| September 18, 2025 | 6.95 | 6.98 | 6.98 | 6.98 | 6.9 | 80,537 |
| September 17, 2025 | 6.93 | 6.95 | 6.95 | 6.99 | 6.93 | 99,800 |
| September 16, 2025 | 6.9 | 6.92 | 6.92 | 6.98 | 6.9 | 41,800 |
| September 15, 2025 | 6.92 | 6.95 | 6.95 | 6.97 | 6.89 | 87,731 |
| September 12, 2025 | 6.89 | 6.89 | 6.89 | 6.91 | 6.86 | 79,800 |
| September 11, 2025 | 6.88 | 6.92 | 6.89 | 6.93 | 6.86 | 39,818 |
| September 10, 2025 | 6.79 | 6.87 | 6.84 | 6.89 | 6.79 | 50,100 |
| September 09, 2025 | 6.8 | 6.79 | 6.76 | 6.83 | 6.79 | 29,729 |
| September 08, 2025 | 6.74 | 6.79 | 6.76 | 6.8 | 6.72 | 47,600 |
| September 05, 2025 | 6.65 | 6.73 | 6.73 | 6.77 | 6.65 | 88,528 |
| September 04, 2025 | 6.61 | 6.62 | 6.62 | 6.64 | 6.6 | 31,700 |
| September 03, 2025 | 6.6 | 6.63 | 6.63 | 6.63 | 6.59 | 85,700 |
| September 02, 2025 | 6.59 | 6.58 | 6.58 | 6.59 | 6.55 | 35,106 |
| August 29, 2025 | 6.55 | 6.6 | 6.6 | 6.62 | 6.55 | 18,200 |
| August 28, 2025 | 6.56 | 6.6 | 6.6 | 6.62 | 6.54 | 70,516 |
| August 27, 2025 | 6.57 | 6.57 | 6.57 | 6.58 | 6.54 | 23,849 |
| August 26, 2025 | 6.58 | 6.61 | 6.61 | 6.62 | 6.55 | 43,700 |
| August 25, 2025 | 6.56 | 6.6 | 6.6 | 6.61 | 6.54 | 60,500 |
| August 22, 2025 | 6.55 | 6.54 | 6.54 | 6.6 | 6.54 | 72,000 |
| August 21, 2025 | 6.58 | 6.55 | 6.55 | 6.58 | 6.54 | 18,048 |
| August 20, 2025 | 6.56 | 6.59 | 6.59 | 6.61 | 6.53 | 93,300 |
| August 19, 2025 | 6.48 | 6.58 | 6.58 | 6.6 | 6.48 | 90,840 |
| August 18, 2025 | 6.51 | 6.51 | 6.51 | 6.53 | 6.48 | 159,647 |
| August 15, 2025 | 6.53 | 6.5 | 6.5 | 6.53 | 6.48 | 82,400 |