PIMCO New York Municipal Income Fund II (PNI) NYSE

6.88

-0.01(-0.15%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20256.896.896.896.96.86100,101
December 22, 20256.96.916.916.916.86164,300
December 19, 20256.96.886.886.946.8891,507
December 18, 20256.886.96.96.926.84273,900
December 17, 20256.886.866.866.96.84211,339
December 16, 20256.826.866.866.866.82164,836
December 15, 20256.866.836.836.886.82171,234
December 12, 20256.876.876.876.896.85118,452
December 11, 20256.916.886.886.956.8888,800
December 10, 20256.916.926.926.966.9170,610
December 09, 20256.916.946.946.976.8987,806
December 08, 20256.96.896.896.916.86117,700
December 05, 20256.926.926.926.946.987,500
December 04, 20256.896.916.916.926.89102,872
December 03, 20256.96.96.96.926.8946,200
December 02, 20256.886.886.886.936.88131,500
December 01, 20256.946.916.916.976.8958,415
November 28, 20256.96.946.946.986.975,600
November 26, 20256.986.986.986.986.9348,211
November 25, 20256.966.956.956.976.9250,600
November 24, 20256.886.916.916.926.8625,928
November 21, 20256.866.96.96.916.8595,200
November 20, 20256.966.96.96.966.8996,000
November 19, 20256.986.936.936.986.9141,400
November 18, 20256.996.946.946.996.9437,600
November 17, 20256.946.956.956.976.9453,700
November 14, 20256.976.946.946.976.9444,326
November 13, 20256.966.986.956.996.9623,642
November 12, 20256.9976.977.016.9946,446
November 11, 20256.996.986.957.016.9834,817
November 10, 20256.966.986.9576.9634,200
November 07, 20256.936.976.9776.9379,736
November 06, 202576.986.9876.9753,027
November 05, 20256.976.996.9976.9554,542
November 04, 20256.946.966.9676.9484,137
November 03, 20257.026.976.977.026.9561,400
October 31, 20257.027.027.027.026.9574,135
October 30, 20256.966.996.996.996.9122,036
October 29, 20256.996.966.967.016.9564,200
October 28, 20257.02777.026.98116,000
October 27, 20257.017.027.027.057.0159,400
October 24, 202577.037.037.05724,238
October 23, 20257.02777.026.9915,162
October 22, 20257.017.017.017.076.9940,817
October 21, 20256.997.017.017.066.9953,140
October 20, 20256.976.996.997.056.9795,900
October 17, 20257.026.976.977.026.9438,505
October 16, 20257777.046.9959,621
October 15, 202577.017.017.066.9743,049
October 14, 20256.996.986.987.016.9824,500
October 13, 20256.977.026.997.056.9612,700
October 10, 20256.996.996.967.016.9759,800
October 09, 20256.966.996.966.996.9532,021
October 08, 20256.986.996.966.996.9730,000
October 07, 20256.956.956.926.996.9523,800
October 06, 20256.956.966.936.976.9417,600
October 03, 20256.976.976.976.976.9334,600
October 02, 20256.976.976.976.986.9331,100
October 01, 20256.956.976.976.986.9433,227
September 30, 20256.896.956.956.956.8686,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved