6.79
+0.06(+0.89%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.65 | 6.73 | 6.73 | 6.77 | 6.65 | 88,528 |
September 04, 2025 | 6.61 | 6.62 | 6.62 | 6.64 | 6.6 | 31,700 |
September 03, 2025 | 6.6 | 6.63 | 6.63 | 6.63 | 6.59 | 85,700 |
September 02, 2025 | 6.59 | 6.58 | 6.58 | 6.59 | 6.55 | 35,106 |
August 29, 2025 | 6.55 | 6.6 | 6.6 | 6.62 | 6.55 | 18,200 |
August 28, 2025 | 6.56 | 6.6 | 6.6 | 6.62 | 6.54 | 70,516 |
August 27, 2025 | 6.57 | 6.57 | 6.57 | 6.58 | 6.54 | 23,849 |
August 26, 2025 | 6.58 | 6.61 | 6.61 | 6.62 | 6.55 | 43,700 |
August 25, 2025 | 6.56 | 6.6 | 6.6 | 6.61 | 6.54 | 60,500 |
August 22, 2025 | 6.55 | 6.54 | 6.54 | 6.6 | 6.54 | 72,000 |
August 21, 2025 | 6.58 | 6.55 | 6.55 | 6.58 | 6.54 | 18,048 |
August 20, 2025 | 6.56 | 6.59 | 6.59 | 6.61 | 6.53 | 93,300 |
August 19, 2025 | 6.48 | 6.58 | 6.58 | 6.6 | 6.48 | 90,840 |
August 18, 2025 | 6.51 | 6.51 | 6.51 | 6.53 | 6.48 | 159,647 |
August 15, 2025 | 6.53 | 6.5 | 6.5 | 6.53 | 6.48 | 82,400 |
August 14, 2025 | 6.51 | 6.48 | 6.48 | 6.51 | 6.48 | 75,000 |
August 13, 2025 | 6.5 | 6.51 | 6.51 | 6.55 | 6.5 | 191,900 |
August 12, 2025 | 6.52 | 6.49 | 6.49 | 6.54 | 6.49 | 147,200 |
August 11, 2025 | 6.52 | 6.52 | 6.52 | 6.56 | 6.5 | 114,424 |
August 08, 2025 | 6.55 | 6.54 | 6.51 | 6.56 | 6.52 | 74,100 |
August 07, 2025 | 6.56 | 6.55 | 6.52 | 6.59 | 6.51 | 144,532 |
August 06, 2025 | 6.54 | 6.56 | 6.56 | 6.59 | 6.54 | 224,600 |
August 05, 2025 | 6.59 | 6.57 | 6.57 | 6.59 | 6.53 | 88,017 |
August 04, 2025 | 6.53 | 6.58 | 6.58 | 6.62 | 6.52 | 107,900 |
August 01, 2025 | 6.51 | 6.52 | 6.52 | 6.56 | 6.47 | 54,833 |
July 31, 2025 | 6.47 | 6.46 | 6.46 | 6.48 | 6.43 | 130,100 |
July 30, 2025 | 6.45 | 6.43 | 6.43 | 6.49 | 6.43 | 92,800 |
July 29, 2025 | 6.47 | 6.49 | 6.49 | 6.8 | 6.44 | 54,300 |
July 28, 2025 | 6.49 | 6.47 | 6.47 | 6.49 | 6.44 | 32,100 |
July 25, 2025 | 6.5 | 6.47 | 6.47 | 6.51 | 6.45 | 108,614 |
July 24, 2025 | 6.51 | 6.48 | 6.48 | 6.51 | 6.45 | 46,517 |
July 23, 2025 | 6.51 | 6.49 | 6.49 | 6.52 | 6.47 | 29,900 |
July 22, 2025 | 6.54 | 6.53 | 6.53 | 6.54 | 6.52 | 11,700 |
July 21, 2025 | 6.57 | 6.52 | 6.52 | 6.6 | 6.51 | 26,200 |
July 18, 2025 | 6.63 | 6.59 | 6.59 | 6.63 | 6.57 | 11,005 |
July 17, 2025 | 6.67 | 6.62 | 6.62 | 6.67 | 6.6 | 6,200 |
July 16, 2025 | 6.74 | 6.67 | 6.67 | 6.74 | 6.65 | 9,700 |
July 15, 2025 | 6.74 | 6.7 | 6.7 | 6.74 | 6.65 | 26,700 |
July 14, 2025 | 6.72 | 6.71 | 6.71 | 6.73 | 6.69 | 27,300 |
July 11, 2025 | 6.74 | 6.72 | 6.72 | 6.74 | 6.68 | 21,645 |
July 10, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.7 | 24,100 |
July 09, 2025 | 6.76 | 6.75 | 6.75 | 6.78 | 6.71 | 21,500 |
July 08, 2025 | 6.69 | 6.73 | 6.73 | 6.73 | 6.68 | 27,949 |
July 07, 2025 | 6.73 | 6.71 | 6.71 | 6.73 | 6.64 | 27,900 |
July 03, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.71 | 32,940 |
July 02, 2025 | 6.74 | 6.77 | 6.77 | 6.77 | 6.68 | 63,148 |
July 01, 2025 | 6.71 | 6.73 | 6.73 | 6.74 | 6.68 | 28,500 |
June 30, 2025 | 6.69 | 6.72 | 6.72 | 6.72 | 6.65 | 36,017 |
June 27, 2025 | 6.71 | 6.65 | 6.65 | 6.71 | 6.64 | 7,700 |
June 26, 2025 | 6.73 | 6.69 | 6.69 | 6.73 | 6.64 | 10,500 |
June 25, 2025 | 6.74 | 6.7 | 6.7 | 6.74 | 6.69 | 14,800 |
June 24, 2025 | 6.73 | 6.69 | 6.69 | 6.74 | 6.69 | 9,300 |
June 23, 2025 | 6.71 | 6.71 | 6.71 | 6.74 | 6.68 | 40,400 |
June 20, 2025 | 6.66 | 6.68 | 6.68 | 6.71 | 6.66 | 28,200 |
June 18, 2025 | 6.67 | 6.63 | 6.63 | 6.69 | 6.61 | 56,647 |
June 17, 2025 | 6.69 | 6.67 | 6.67 | 6.69 | 6.63 | 4,500 |
June 16, 2025 | 6.68 | 6.65 | 6.65 | 6.69 | 6.65 | 20,709 |
June 13, 2025 | 6.68 | 6.66 | 6.66 | 6.71 | 6.64 | 67,737 |
June 12, 2025 | 6.68 | 6.66 | 6.66 | 6.69 | 6.64 | 115,647 |
June 11, 2025 | 6.67 | 6.69 | 6.66 | 6.73 | 6.64 | 49,100 |