6.88
-0.01(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.89 | 6.89 | 6.89 | 6.9 | 6.86 | 100,101 |
| December 22, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.86 | 164,300 |
| December 19, 2025 | 6.9 | 6.88 | 6.88 | 6.94 | 6.88 | 91,507 |
| December 18, 2025 | 6.88 | 6.9 | 6.9 | 6.92 | 6.84 | 273,900 |
| December 17, 2025 | 6.88 | 6.86 | 6.86 | 6.9 | 6.84 | 211,339 |
| December 16, 2025 | 6.82 | 6.86 | 6.86 | 6.86 | 6.82 | 164,836 |
| December 15, 2025 | 6.86 | 6.83 | 6.83 | 6.88 | 6.82 | 171,234 |
| December 12, 2025 | 6.87 | 6.87 | 6.87 | 6.89 | 6.85 | 118,452 |
| December 11, 2025 | 6.91 | 6.88 | 6.88 | 6.95 | 6.88 | 88,800 |
| December 10, 2025 | 6.91 | 6.92 | 6.92 | 6.96 | 6.91 | 70,610 |
| December 09, 2025 | 6.91 | 6.94 | 6.94 | 6.97 | 6.89 | 87,806 |
| December 08, 2025 | 6.9 | 6.89 | 6.89 | 6.91 | 6.86 | 117,700 |
| December 05, 2025 | 6.92 | 6.92 | 6.92 | 6.94 | 6.9 | 87,500 |
| December 04, 2025 | 6.89 | 6.91 | 6.91 | 6.92 | 6.89 | 102,872 |
| December 03, 2025 | 6.9 | 6.9 | 6.9 | 6.92 | 6.89 | 46,200 |
| December 02, 2025 | 6.88 | 6.88 | 6.88 | 6.93 | 6.88 | 131,500 |
| December 01, 2025 | 6.94 | 6.91 | 6.91 | 6.97 | 6.89 | 58,415 |
| November 28, 2025 | 6.9 | 6.94 | 6.94 | 6.98 | 6.9 | 75,600 |
| November 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | 48,211 |
| November 25, 2025 | 6.96 | 6.95 | 6.95 | 6.97 | 6.92 | 50,600 |
| November 24, 2025 | 6.88 | 6.91 | 6.91 | 6.92 | 6.86 | 25,928 |
| November 21, 2025 | 6.86 | 6.9 | 6.9 | 6.91 | 6.85 | 95,200 |
| November 20, 2025 | 6.96 | 6.9 | 6.9 | 6.96 | 6.89 | 96,000 |
| November 19, 2025 | 6.98 | 6.93 | 6.93 | 6.98 | 6.91 | 41,400 |
| November 18, 2025 | 6.99 | 6.94 | 6.94 | 6.99 | 6.94 | 37,600 |
| November 17, 2025 | 6.94 | 6.95 | 6.95 | 6.97 | 6.94 | 53,700 |
| November 14, 2025 | 6.97 | 6.94 | 6.94 | 6.97 | 6.94 | 44,326 |
| November 13, 2025 | 6.96 | 6.98 | 6.95 | 6.99 | 6.96 | 23,642 |
| November 12, 2025 | 6.99 | 7 | 6.97 | 7.01 | 6.99 | 46,446 |
| November 11, 2025 | 6.99 | 6.98 | 6.95 | 7.01 | 6.98 | 34,817 |
| November 10, 2025 | 6.96 | 6.98 | 6.95 | 7 | 6.96 | 34,200 |
| November 07, 2025 | 6.93 | 6.97 | 6.97 | 7 | 6.93 | 79,736 |
| November 06, 2025 | 7 | 6.98 | 6.98 | 7 | 6.97 | 53,027 |
| November 05, 2025 | 6.97 | 6.99 | 6.99 | 7 | 6.95 | 54,542 |
| November 04, 2025 | 6.94 | 6.96 | 6.96 | 7 | 6.94 | 84,137 |
| November 03, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.95 | 61,400 |
| October 31, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.95 | 74,135 |
| October 30, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.9 | 122,036 |
| October 29, 2025 | 6.99 | 6.96 | 6.96 | 7.01 | 6.95 | 64,200 |
| October 28, 2025 | 7.02 | 7 | 7 | 7.02 | 6.98 | 116,000 |
| October 27, 2025 | 7.01 | 7.02 | 7.02 | 7.05 | 7.01 | 59,400 |
| October 24, 2025 | 7 | 7.03 | 7.03 | 7.05 | 7 | 24,238 |
| October 23, 2025 | 7.02 | 7 | 7 | 7.02 | 6.99 | 15,162 |
| October 22, 2025 | 7.01 | 7.01 | 7.01 | 7.07 | 6.99 | 40,817 |
| October 21, 2025 | 6.99 | 7.01 | 7.01 | 7.06 | 6.99 | 53,140 |
| October 20, 2025 | 6.97 | 6.99 | 6.99 | 7.05 | 6.97 | 95,900 |
| October 17, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.94 | 38,505 |
| October 16, 2025 | 7 | 7 | 7 | 7.04 | 6.99 | 59,621 |
| October 15, 2025 | 7 | 7.01 | 7.01 | 7.06 | 6.97 | 43,049 |
| October 14, 2025 | 6.99 | 6.98 | 6.98 | 7.01 | 6.98 | 24,500 |
| October 13, 2025 | 6.97 | 7.02 | 6.99 | 7.05 | 6.96 | 12,700 |
| October 10, 2025 | 6.99 | 6.99 | 6.96 | 7.01 | 6.97 | 59,800 |
| October 09, 2025 | 6.96 | 6.99 | 6.96 | 6.99 | 6.95 | 32,021 |
| October 08, 2025 | 6.98 | 6.99 | 6.96 | 6.99 | 6.97 | 30,000 |
| October 07, 2025 | 6.95 | 6.95 | 6.92 | 6.99 | 6.95 | 23,800 |
| October 06, 2025 | 6.95 | 6.96 | 6.93 | 6.97 | 6.94 | 17,600 |
| October 03, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | 34,600 |
| October 02, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.93 | 31,100 |
| October 01, 2025 | 6.95 | 6.97 | 6.97 | 6.98 | 6.94 | 33,227 |
| September 30, 2025 | 6.89 | 6.95 | 6.95 | 6.95 | 6.86 | 86,743 |