7.11
-0.01(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.08 | 32,165 |
| February 19, 2026 | 7.1 | 7.12 | 7.12 | 7.13 | 7.1 | 21,408 |
| February 18, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.08 | 26,500 |
| February 17, 2026 | 7.07 | 7.09 | 7.09 | 7.1 | 7.07 | 54,700 |
| February 13, 2026 | 7.08 | 7.07 | 7.07 | 7.1 | 7.06 | 27,400 |
| February 12, 2026 | 7.07 | 7.07 | 7.07 | 7.12 | 7.05 | 66,600 |
| February 11, 2026 | 7.1 | 7.09 | 7.09 | 7.16 | 7.09 | 19,841 |
| February 10, 2026 | 7.15 | 7.12 | 7.12 | 7.15 | 7.12 | 21,335 |
| February 09, 2026 | 7.06 | 7.13 | 7.13 | 7.16 | 7.01 | 453,400 |
| February 06, 2026 | 7.07 | 7.06 | 7.06 | 7.12 | 7.05 | 18,800 |
| February 05, 2026 | 7.03 | 7.03 | 7.03 | 7.07 | 7.03 | 36,800 |
| February 04, 2026 | 7.02 | 7.03 | 7.03 | 7.11 | 6.99 | 99,500 |
| February 03, 2026 | 6.97 | 6.99 | 6.99 | 7.03 | 6.97 | 73,562 |
| February 02, 2026 | 6.95 | 7 | 7 | 7 | 6.94 | 81,200 |
| January 30, 2026 | 6.93 | 6.99 | 6.99 | 6.99 | 6.93 | 46,300 |
| January 29, 2026 | 6.93 | 6.94 | 6.94 | 6.96 | 6.92 | 53,506 |
| January 28, 2026 | 6.91 | 6.94 | 6.94 | 6.96 | 6.91 | 54,634 |
| January 27, 2026 | 6.92 | 6.91 | 6.91 | 6.95 | 6.9 | 132,912 |
| January 26, 2026 | 6.95 | 6.95 | 6.95 | 6.98 | 6.95 | 27,733 |
| January 23, 2026 | 6.97 | 6.95 | 6.95 | 6.97 | 6.93 | 9,737 |
| January 22, 2026 | 6.98 | 6.97 | 6.97 | 6.99 | 6.96 | 14,601 |
| January 21, 2026 | 7 | 6.98 | 6.98 | 7.02 | 6.94 | 52,142 |
| January 20, 2026 | 7.01 | 7 | 7 | 7.02 | 6.96 | 63,100 |
| January 16, 2026 | 7.04 | 7.04 | 7.04 | 7.07 | 7.04 | 50,369 |
| January 15, 2026 | 7.07 | 7.07 | 7.07 | 7.08 | 7.03 | 27,522 |
| January 14, 2026 | 7.02 | 7.06 | 7.06 | 7.06 | 7.01 | 31,842 |
| January 13, 2026 | 7 | 6.99 | 6.99 | 7.06 | 6.97 | 12,408 |
| January 12, 2026 | 7.07 | 7.05 | 7.02 | 7.07 | 7.02 | 9,434 |
| January 09, 2026 | 7.03 | 7.05 | 7.05 | 7.06 | 7 | 33,420 |
| January 08, 2026 | 7 | 7 | 7 | 7.01 | 6.98 | 38,310 |
| January 07, 2026 | 6.91 | 7.01 | 7.01 | 7.03 | 6.9 | 114,200 |
| January 06, 2026 | 6.9 | 6.93 | 6.93 | 6.95 | 6.89 | 30,933 |
| January 05, 2026 | 6.9 | 6.92 | 6.92 | 6.98 | 6.9 | 29,700 |
| January 02, 2026 | 6.93 | 6.9 | 6.9 | 6.96 | 6.88 | 25,510 |
| December 31, 2025 | 6.89 | 6.89 | 6.89 | 6.96 | 6.88 | 159,500 |
| December 30, 2025 | 6.86 | 6.89 | 6.89 | 6.92 | 6.86 | 151,800 |
| December 29, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.88 | 161,500 |
| December 26, 2025 | 6.91 | 6.88 | 6.88 | 6.91 | 6.83 | 59,362 |
| December 24, 2025 | 6.91 | 6.88 | 6.88 | 6.91 | 6.88 | 51,119 |
| December 23, 2025 | 6.89 | 6.89 | 6.89 | 6.9 | 6.86 | 100,101 |
| December 22, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.86 | 164,300 |
| December 19, 2025 | 6.9 | 6.88 | 6.88 | 6.94 | 6.88 | 91,507 |
| December 18, 2025 | 6.88 | 6.9 | 6.9 | 6.92 | 6.84 | 273,900 |
| December 17, 2025 | 6.88 | 6.86 | 6.86 | 6.9 | 6.84 | 211,339 |
| December 16, 2025 | 6.82 | 6.86 | 6.86 | 6.86 | 6.82 | 164,836 |
| December 15, 2025 | 6.86 | 6.83 | 6.83 | 6.88 | 6.82 | 171,234 |
| December 12, 2025 | 6.87 | 6.87 | 6.87 | 6.89 | 6.85 | 118,452 |
| December 11, 2025 | 6.91 | 6.88 | 6.88 | 6.95 | 6.88 | 88,800 |
| December 10, 2025 | 6.91 | 6.92 | 6.92 | 6.96 | 6.91 | 70,610 |
| December 09, 2025 | 6.91 | 6.94 | 6.94 | 6.97 | 6.89 | 87,806 |
| December 08, 2025 | 6.9 | 6.89 | 6.89 | 6.91 | 6.86 | 117,700 |
| December 05, 2025 | 6.92 | 6.92 | 6.92 | 6.94 | 6.9 | 87,500 |
| December 04, 2025 | 6.89 | 6.91 | 6.91 | 6.92 | 6.89 | 102,872 |
| December 03, 2025 | 6.9 | 6.9 | 6.9 | 6.92 | 6.89 | 46,200 |
| December 02, 2025 | 6.88 | 6.88 | 6.88 | 6.93 | 6.88 | 131,500 |
| December 01, 2025 | 6.94 | 6.91 | 6.91 | 6.97 | 6.89 | 58,415 |
| November 28, 2025 | 6.9 | 6.94 | 6.94 | 6.98 | 6.9 | 75,600 |
| November 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | 48,211 |
| November 25, 2025 | 6.96 | 6.95 | 6.95 | 6.97 | 6.92 | 50,600 |
| November 24, 2025 | 6.88 | 6.91 | 6.91 | 6.92 | 6.86 | 25,928 |