Personal Assets Trust plc (PNL.L) LSE

522.50

-0.5(-0.10%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025522.75523523524.15517526,099
September 04, 2025519522522523.21519316,630
September 03, 2025518520520522516602,542
September 02, 2025517517517520517903,792
September 01, 2025515517517522515381,386
August 29, 2025514.7514514517514523,460
August 28, 2025514514514516.1512377,355
August 27, 2025513.21513513515512557,800
August 26, 2025515512512516512580,913
August 22, 2025512.03515515515511511,751
August 21, 2025512.5511511514510406,627
August 20, 2025512.42514514514510389,051
August 19, 2025510.04512512512.5508500,610
August 18, 2025510.76509509511509545,076
August 15, 2025510.64510510512508499,449
August 14, 2025508511511511508350,084
August 13, 2025508511511511508443,599
August 12, 2025510.8509509511509435,138
August 11, 2025510.96512512513508413,235
August 08, 2025509511511512509568,189
August 07, 2025512511511513509622,300
August 06, 2025510.2512512512510531,994
August 05, 2025510510510512509401,505
August 04, 2025510.01510510511.67507517,195
August 01, 2025509.6510510511.52507668,636
July 31, 2025512.51511511513509521,175
July 30, 2025511.56512512514510594,604
July 29, 2025510513513513510746,267
July 28, 2025512511511515511383,804
July 25, 2025513.03515515515511566,414
July 24, 2025513.13514514514510431,956
July 23, 2025511514514515.25511474,291
July 22, 2025510.5512512514509583,380
July 21, 2025513511511513509465,920
July 18, 2025509510510513509453,908
July 17, 2025509.05510510511508505,665
July 16, 2025509508508511.49508534,803
July 15, 2025511.55510510514509563,926
July 14, 2025511.88511511513509372,044
July 11, 2025512.1510510514510456,384
July 10, 2025509.42510510512508.15558,473
July 09, 2025507509509510507773,091
July 08, 2025507509509512507804,548
July 07, 2025509507507515507585,224
July 04, 2025512.54510510513509.84281,960
July 03, 2025509512512513509423,511
July 02, 2025511510510511506503,259
July 01, 2025507.05510510512505.81.1M
June 30, 2025505506506511504.59528,285
June 27, 2025504505505508502.15516,059
June 26, 2025509.59505.03505.03518505233,776
June 25, 2025512.94509509516508412,286
June 24, 2025512.75510510518510414,012
June 23, 2025517510510517509570,226
June 20, 2025511511511514510858,020
June 19, 2025513.99512512515510438,305
June 18, 2025515.74515515520512.98793,213
June 17, 2025515513513516512507,051
June 16, 2025517.29513513518512.631.03M
June 13, 2025514.67515515518512.74333,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved