Personal Assets Trust plc (PNL.L) LSE

Currency In GBp

AD

PNL.L Historical Return

If you invested 1000 GBp in Personal Assets Trust plc (PNL.L) 10 years ago, it would be worth 1,532.4 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,183.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.18 GBp. This corresponds to total returns of 53.24%, 18.4%, 2.62%, respectively, with annualized returns of 4.36%, 3.44%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026537537537544536643,572
October 01, 2026540537537544537602,420
September 30, 2026546.76542542550540.13434,192
September 29, 2026544.83544544549540327,416
September 28, 2026544.5541541550540286,834
September 25, 2026548545545548543365,212
September 24, 2026545544544545.65541.48586,415
September 23, 2026543.05542542549542409,461
September 22, 2026544.16543543548543624,561
September 21, 2026547.2545545548542334,199
September 18, 2026544.5543543549543520,892
September 17, 2026544545545549544373,632
September 16, 2026544.92544544549542335,055
September 15, 2026548.25545545548.25541179,768
September 11, 2026542.17543543546539207,414
September 10, 2026540.9542542546540558,043
September 09, 2026546.07541541546.07541245,094
September 08, 2026553546546553544.21442,837
September 07, 2026557546546557545391,474
September 04, 2026548548548554548307,503
September 03, 2026551549549555547506,925
September 02, 2026551.8549549553545588,059
September 01, 2026554549549555548401,239
August 28, 2026554.62556556558552318,174
August 27, 2026558556556558551289,567
August 26, 2026554.75553553558549340,000
August 25, 2026556555555556549319,823
August 24, 2026551.12552552555548363,731
August 21, 2026545550550551545274,843
August 20, 2026549546546549545213,027
August 19, 2026546549549549546629,268
August 18, 2026553.5548548553.5546364,386
August 17, 2026558550550558549346,734
August 14, 2026553.98551551558549284,467
August 13, 2026552551551556550279,694
August 12, 2026555.5551551557550736,563
August 11, 2026553.69554554557.18549384,351
August 10, 2026550.32557557557549382,680
August 07, 2026553555555555552341,076
August 06, 2026552.02552552555550.1253,555
August 05, 2026546554554554546342,802
August 04, 2026546.8550550552546480,340
August 03, 2026542.41548548550539530,756
July 31, 2026549.09545545550.45543401,277
July 30, 2026542544544547.35542479,997
July 29, 2026542544544546541.53333,689
July 28, 2026538542542544537473,510
July 27, 2026541.5538538543536511,650
July 24, 2026537.09534534538532.5474,175
July 23, 2026536.5533533538533378,302
July 22, 2026538.2537537542535.31454,462
July 21, 2026541537537542535.25472,627
July 20, 2026536.5538538542535476,556
July 17, 2026539.31537537543536.1262,499
July 16, 2026544541541544535213,319
July 15, 2026535.8540540541.23535421,112
July 14, 2026538.17537537540534221,710
July 13, 2026539.24536536542534382,502
July 10, 2026532538538539532243,914
July 09, 2026534534534541534369,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved