Personal Assets Trust plc (PNL.L) LSE

Currency In GBp

AD

PNL.L Historical Return

If you invested 1000 GBp in Personal Assets Trust plc (PNL.L) 10 years ago, it would be worth 1,570.31 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,191.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.48 GBp. This corresponds to total returns of 57.03%, 19.15%, 7.35%, respectively, with annualized returns of 4.61%, 3.57%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026545550550551545274,843
August 20, 2026549546546549545213,027
August 19, 2026546549549549546629,268
August 18, 2026553.5548548553.5546364,386
August 17, 2026558550550558549346,734
August 14, 2026553.98551551558549284,467
August 13, 2026552551551556550279,694
August 12, 2026555.5551551557550736,563
August 11, 2026553.69554554557.18549384,351
August 10, 2026550.32557557557549382,680
August 07, 2026553555555555552341,076
August 06, 2026552.02552552555550.1253,555
August 05, 2026546554554554546342,802
August 04, 2026546.8550550552546480,340
August 03, 2026542.41548548550539530,756
July 31, 2026549.09545545550.45543401,277
July 30, 2026542544544547.35542479,997
July 29, 2026542544544546541.53333,689
July 28, 2026538542542544537473,510
July 27, 2026541.5538538543536511,650
July 24, 2026537.09534534538532.5474,175
July 23, 2026536.5533533538533378,302
July 22, 2026538.2537537542535.31454,462
July 21, 2026541537537542535.25472,627
July 20, 2026536.5538538542535476,556
July 17, 2026539.31537537543536.1262,499
July 16, 2026544541541544535213,319
July 15, 2026535.8540540541.23535421,112
July 14, 2026538.17537537540534221,710
July 13, 2026539.24536536542534382,502
July 10, 2026532538538539532243,914
July 09, 2026534534534541534369,785
July 08, 2026540538538542534264,958
July 07, 2026537539539541535498,406
July 06, 2026540.55536536543536445,560
July 03, 2026538.57540540540537246,501
July 02, 2026536.52539539539.13532362,972
July 01, 2026531.48537537537530351,849
June 30, 2026533.59533533536532465,257
June 29, 2026538.58534534538.58533557,070
June 26, 2026530.2537537537529491,827
June 25, 2026531532532534529794,705
June 24, 2026526535535537526439,878
June 23, 2026533532532533.19527396,145
June 22, 2026531533533537531595,764
June 19, 2026535.93534534539531826,745
June 18, 2026534.41536536539533522,824
June 17, 2026540537537540534.74434,566
June 16, 2026536537537539535.78321,425
June 15, 2026545.3538538548531458,072
June 12, 2026543539539543535312,306
June 11, 2026533.39537537537531290,134
June 10, 2026537.48535535538533710,995
June 09, 2026537.425355355435351.62M
June 08, 2026544536536544535.58402,311
June 05, 2026542.6539539545539284,073
June 04, 2026540.17542542545539.92300,374
June 03, 2026543542542544540.94388,234
June 02, 2026541544544546541444,056
June 01, 2026546.5545545549542455,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved