Personal Assets Trust plc (PNL.L) LSE

544.00

-1(-0.18%)

Updated at June 02 04:35PM

Currency In GBp

PNL.L Historical Return

If you invested 1000 GBp in Personal Assets Trust plc (PNL.L) 10 years ago, it would be worth 1,693.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,234.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,070.97 GBp. This corresponds to total returns of 69.4%, 23.45%, 7.1%, respectively, with annualized returns of 5.41%, 4.3%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	546.5	545	545	549	542	455,778
May 29, 2026	545	545	545	548.22	542	550,559
May 28, 2026	543.9	544	544	546	542	365,043
May 27, 2026	542.13	545	545	548	541	893,769
May 26, 2026	540.65	544	544	546.22	539.77	557,119
May 22, 2026	539.5	542	542	543	537	414,486
May 21, 2026	536	540	540	543	536	364,240
May 20, 2026	539	541	541	543	535	589,319
May 19, 2026	535.5	537	537	539.85	535.5	603,547
May 18, 2026	537	536	536	538.45	533	857,722
May 15, 2026	530	535	535	537	530	1.48M
May 14, 2026	534.5	534	534	538	533	502,246
May 13, 2026	534	534	534	536	534	401,387
May 12, 2026	532	534	534	535	531	369,082
May 11, 2026	537.46	535	535	540	533	475,329
May 08, 2026	532	537	537	540	532	462,311
May 07, 2026	538.5	538	538	544	537	497,089
May 06, 2026	537.17	537	537	542	537	530,812
May 05, 2026	536	537	537	537	533	533,015
May 01, 2026	542	534	534	542	531	433,449
April 30, 2026	534.02	535	535	546	533	394,471
April 29, 2026	540.14	531	531	544	531	444,237
April 28, 2026	548	533	533	548	533	598,134
April 27, 2026	543.59	535	535	546	533	435,343
April 24, 2026	547	535	535	584.6	533	2.19M
April 23, 2026	536.69	537	537	547	534.2	425,035
April 22, 2026	532	537	537	543	532	344,456
April 21, 2026	541.71	539	539	547	538.24	364,347
April 20, 2026	545	539	539	545.15	539	501,679
April 17, 2026	540.16	545	545	547	537.02	1.13M
April 16, 2026	539.8	542	542	543	538	385,534
April 15, 2026	535	540	540	542	535	430,035
April 14, 2026	540	542	542	542	532	518,762
April 13, 2026	535	535	535	538	531	426,923
April 10, 2026	537.9	537	537	541	533	604,420
April 09, 2026	535.1	537	537	542	533	435,062
April 08, 2026	532	539	539	542	529.75	569,529
April 07, 2026	521	528	528	537	521	816,033
April 02, 2026	516	525	525	530.63	516	849,193
April 01, 2026	529	526	526	532	525.78	614,603
March 31, 2026	518	525	525	529	518	458,599
March 30, 2026	515	522	522	525	515	1.06M
March 27, 2026	520	517	517	531	517	847,035
March 26, 2026	534	526	526	534	524	419,412
March 25, 2026	522.84	531	531	531	522.84	564,041
March 24, 2026	527.11	525	525	531	518	620,827
March 23, 2026	527	520	520	531	515.58	1.73M
March 20, 2026	529.22	527	527	531	524	856,657
March 19, 2026	530	526	526	531	523.9	1.2M
March 18, 2026	540	531	531	544	531	625,459
March 17, 2026	536	537	537	541	535	620,785
March 16, 2026	547	537	537	547	536.66	521,064
March 13, 2026	532	542	542	545	532	283,999
March 12, 2026	542.5	542	542	545.16	542	370,075
March 11, 2026	544.03	544	544	546	543	428,991
March 10, 2026	544.4	546	546	547.48	539	325,890
March 09, 2026	545	544	544	545	534	527,229
March 06, 2026	547.1	546	546	549	544	329,825
March 05, 2026	550.4	547	547	550.4	543	475,537
March 04, 2026	550.25	552	550.6	553	542	610,105