Personal Assets Trust plc (PNL.L) LSE

545.91

-0.0932(-0.02%)

Updated at January 14 03:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026543546546548543388,959
January 12, 2026542547547547542624,419
January 09, 2026543.2546546546541472,756
January 08, 2026542.14543543546542295,700
January 07, 2026543.02543543545540490,959
January 06, 2026542544544545540646,634
January 05, 2026548540540548540559,859
January 02, 2026539.32543543547536347,504
December 31, 2025536541541547536126,252
December 30, 2025536546546546536258,126
December 29, 2025547541541547538.79304,400
December 24, 2025536542542547536109,995
December 23, 2025546543543546541.5489,830
December 22, 20255385435435455381.01M
December 19, 2025545541541545538571,286
December 18, 2025545545545545541421,158
December 17, 2025546544544546541416,422
December 16, 2025541543543545541311,617
December 15, 2025540.95545545545540500,249
December 12, 2025541.48541541544538.5370,173
December 11, 2025537.5538538543537356,038
December 10, 2025542.1539539546537390,285
December 09, 2025540.5539539543.52537.39393,400
December 08, 2025546540540546539913,380
December 05, 2025546.68545545547540.44266,217
December 04, 2025544.05543543546541472,865
December 03, 2025547.1545545547.21540.87494,684
December 02, 2025540544544547.4540497,208
December 01, 2025544545545547.23543403,460
November 28, 2025546546546546541.74441,245
November 27, 2025535545545545535360,849
November 26, 2025537543543543537404,741
November 25, 2025539.9540540541537395,517
November 24, 2025535539539541535475,082
November 21, 2025539538538539531.5377,101
November 20, 2025536.5538.94538.94539535303,405
November 19, 2025536538538538532404,556
November 18, 2025535.24536536541532513,326
November 17, 2025539.83540540540.98536461,060
November 14, 2025539540540540537477,542
November 13, 2025539542542544539408,945
November 12, 2025536544544544536479,324
November 11, 2025539.62540540542538506,567
November 10, 2025540.4539539542537544,755
November 07, 2025542539539542538615,050
November 06, 2025539539539541536.9481,196
November 05, 2025541539539541534.45631,056
November 04, 2025535.75538538539534484,205
November 03, 2025540539539540535470,362
October 31, 2025541537537541537614,808
October 30, 2025541539539541537383,626
October 29, 2025541541541543.15537493,323
October 28, 2025540542542542540580,775
October 27, 2025540541541542.78538.04672,367
October 24, 2025539540540542535.4600,350
October 23, 2025536539539539535.64412,662
October 22, 2025536536536540532945,622
October 21, 2025540.56535535541535836,017
October 20, 2025529540540540529565,881
October 17, 2025529.2534534535529.2589,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved