Personal Assets Trust plc (PNL.L) LSE

Currency In GBp

AD

PNL.L Historical Return

If you invested 1000 GBp in Personal Assets Trust plc (PNL.L) 10 years ago, it would be worth 1,621.12 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,179.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,049.66 GBp. This corresponds to total returns of 62.11%, 17.97%, 4.97%, respectively, with annualized returns of 4.95%, 3.36%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026531533533537531595,764
June 19, 2026535.93534534539531826,745
June 18, 2026534.41536536539533522,824
June 17, 2026540537537540534.74434,566
June 16, 2026536537537539535.78321,425
June 15, 2026545.3538538548531458,072
June 12, 2026543539539543535312,306
June 11, 2026533.39537537537531290,134
June 10, 2026537.48535535538533710,995
June 09, 2026537.425355355435351.62M
June 08, 2026544536536544535.58402,311
June 05, 2026542.6539539545539284,073
June 04, 2026540.17542542545539.92300,374
June 03, 2026543542542544540.94388,234
June 02, 2026541544544546541444,056
June 01, 2026546.5545545549542455,778
May 29, 2026545545545548.22542550,559
May 28, 2026543.9544544546542365,043
May 27, 2026542.13545545548541893,769
May 26, 2026540.65544544546.22539.77557,119
May 22, 2026539.5542542543537414,486
May 21, 2026536540540543536364,240
May 20, 2026539541541543535589,319
May 19, 2026535.5537537539.85535.5603,547
May 18, 2026537536536538.45533857,722
May 15, 20265305355355375301.48M
May 14, 2026534.5534534538533502,246
May 13, 2026534534534536534401,387
May 12, 2026532534534535531369,082
May 11, 2026537.46535535540533475,329
May 08, 2026532537537540532462,311
May 07, 2026538.5538538544537497,089
May 06, 2026537.17537537542537530,812
May 05, 2026536537537537533533,015
May 01, 2026542534534542531433,449
April 30, 2026534.02535535546533394,471
April 29, 2026540.14531531544531444,237
April 28, 2026548533533548533598,134
April 27, 2026543.59535535546533435,343
April 24, 2026547535535584.65332.19M
April 23, 2026536.69537537547534.2425,035
April 22, 2026532537537543532344,456
April 21, 2026541.71539539547538.24364,347
April 20, 2026545539539545.15539501,679
April 17, 2026540.16545545547537.021.13M
April 16, 2026539.8542542543538385,534
April 15, 2026535540540542535430,035
April 14, 2026540542542542532518,762
April 13, 2026535535535538531426,923
April 10, 2026537.9537537541533604,420
April 09, 2026535.1537537542533435,062
April 08, 2026532539539542529.75569,529
April 07, 2026521528528537521816,033
April 02, 2026516525525530.63516849,193
April 01, 2026529526526532525.78614,603
March 31, 2026518525525529518458,599
March 30, 20265155225225255151.06M
March 27, 2026520517517531517847,035
March 26, 2026534526526534524419,412
March 25, 2026522.84531531531522.84564,041
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved