Personal Assets Trust plc (PNL.L) LSE

506.00

+1(+0.20%)

Updated at June 30 12:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025504505505508502.15516,059
June 26, 2025509.59505.03505.03518505233,776
June 25, 2025512.94509509516508412,286
June 24, 2025512.75510510518510414,012
June 23, 2025517510510517509570,226
June 20, 2025511511511514510858,020
June 19, 2025513.99512512515510438,305
June 18, 2025515.74515515520512.98793,213
June 17, 2025515513513516512507,051
June 16, 2025517.29513513518512.631.03M
June 13, 2025514.67515515518512.74333,009
June 12, 2025516.15516516520513336,280
June 11, 2025520.635145145245141.97M
June 10, 2025517.5515515524515373,037
June 09, 2025514518518520514548,232
June 06, 2025516.75516516519512548,232
June 05, 2025515516516519515237,890
June 04, 2025520515515520512.33325,052
June 03, 2025517.15515515520515357,946
June 02, 2025517515515519513.77451,531
May 30, 2025513514514521513478,151
May 29, 2025513514514522511.95350,137
May 28, 2025517.75514514520513444,355
May 27, 2025519515515519512.35348,207
May 23, 2025516.14515515519513331,572
May 22, 2025514.5516516519514.5295,191
May 21, 2025517.8517517517.8514.9305,114
May 20, 2025515.5517517519513362,115
May 19, 2025515.19514514516511564,270
May 16, 2025516.1514514525513544,751
May 15, 2025518514514521511524,796
May 14, 2025520.5515515526515338,809
May 13, 2025520.2516516525516666,508
May 12, 2025518.955185185235171.1M
May 09, 2025518.97519519519517373,103
May 08, 2025518518518519514367,822
May 07, 2025514518518518513363,304
May 06, 2025512516516516511391,630
May 02, 2025511.88514514514510351,881
May 01, 2025511512512512510282,364
April 30, 2025511511511511.71508388,749
April 29, 2025512511511512510257,081
April 28, 2025510511511512.5508417,754
April 25, 2025510.83511511513508349,454
April 24, 2025510511511511508467,101
April 23, 2025510512512512.01508462,660
April 22, 2025509.99510510511506822,934
April 17, 20255075095095115061.32M
April 16, 2025511.8510510511.8502706,750
April 15, 2025507510510510504511,619
April 14, 2025506.55507507512502445,880
April 11, 2025504.24503.4503.4508499389,163
April 10, 2025511503503514.83500603,882
April 09, 2025498499499502492.57614,694
April 08, 2025495499.5499.5504.54921.16M
April 07, 20254934944945034871.07M
April 04, 2025505502502506.77501552,174
April 03, 2025502.83505505506.22500419,072
April 02, 2025505508508508504545,422
April 01, 2025505508508508503769,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved