Pennon Group Plc (PNN.L) LSE

Currency In GBp

AD

PNN.L Historical Return

If you invested 1000 GBp in Pennon Group Plc (PNN.L) 10 years ago, it would be worth 1,332.05 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 772.21 GBp, while 1000 GBp invested 1 year ago would be worth 999.43 GBp. This corresponds to total returns of 33.21%, -22.78%, -0.06%, respectively, with annualized returns of 2.91%, -5.04%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026458463.4463.4463.4452.61.15M
June 19, 2026463.8459.6459.6467.7458.62.55M
June 18, 2026466.4463.4463.4468.8460.61.56M
June 17, 2026467.4468468469460.911.35M
June 16, 2026467466.4466.4472.6459.62.09M
June 15, 2026487.4469.8469.8487.44652.36M
June 12, 2026483476.2476.2486.8476.21.09M
June 11, 2026489.4476476500.5475.22.23M
June 10, 2026500.5498.8498.8513.54831.83M
June 09, 2026507.5507.5507.5515.55011.18M
June 08, 2026526.5513.5513.5527500.51.01M
June 05, 2026520514514524.5512.5973,634
June 04, 2026502513513513500.89954,283
June 03, 2026496.4503.5503.5506.5495.6918,989
June 02, 2026505.5496.4496.4513.5493.21.09M
June 01, 2026515.5503.5503.5518497911,443
May 29, 20265245165165275161.22M
May 28, 2026530.5522.5522.5534.5522.51.19M
May 27, 2026532533533536.5526.51.01M
May 26, 2026535.5535535541.55292.11M
May 22, 20265085295295325081.05M
May 21, 2026517.5519.5519.55275151.25M
May 20, 2026507520520520505.481.32M
May 19, 2026505.5508508513.55031.16M
May 18, 20264905045045044822.33M
May 15, 2026518.5488.4488.45244844.03M
May 14, 2026540533.5533.5541533639,792
May 13, 2026527535535544526.51.77M
May 12, 2026530527527534.5524.51.54M
May 11, 2026540539539540531.51.5M
May 08, 2026522538.5538.5542.5521.51.79M
May 07, 2026531526526532.5518870,048
May 06, 2026526.5530.5530.55335234.08M
May 05, 2026542528528552523.741.53M
May 01, 2026534.5542542549.28533.5719,577
April 30, 2026530549.5549.5559517.52.96M
April 29, 2026525516.5516.5530512.5738,055
April 28, 2026526.5528.5528.5533525.54.89M
April 27, 2026523.5526526526.5519.54.83M
April 24, 2026528.5522.5522.5536.5522.53.39M
April 23, 2026524.5529529532520810,070
April 22, 2026532527527533.55271.14M
April 21, 2026546530530551530988,640
April 20, 2026544.5543.5543.5547537.5863,273
April 17, 2026543541.5541.55435293.26M
April 16, 2026539541.5541.5549.5538.51.24M
April 15, 2026549.5539539552.5538.51.53M
April 14, 2026548.5550.5550.5556.335431.67M
April 13, 2026561545545565.55451.6M
April 10, 2026565568568568.5561781,645
April 09, 2026557.5565565565557690,944
April 08, 2026560.5556.5556.5570555.51.14M
April 07, 2026548.5550550558546.51.54M
April 02, 2026540.5554.5554.5559537.51.49M
April 01, 2026537.55445445485371.7M
March 31, 2026527532529.5539527271,950
March 30, 2026526.5530.5530.5530.5516.271.26M
March 27, 2026520.5517.5517.5524509.5800,364
March 26, 2026517.5520520521.5511.5929,758
March 25, 2026512521.5521.5524509.5869,748
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved