Pennon Group Plc (PNN.L) LSE

533.50

-1.5(-0.28%)

Updated at May 14 04:37PM

Currency In GBp

PNN.L Historical Return

If you invested 1000 GBp in Pennon Group Plc (PNN.L) 10 years ago, it would be worth 1,674.25 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 967.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,190.77 GBp. This corresponds to total returns of 67.43%, -3.25%, 19.08%, respectively, with annualized returns of 5.29%, -0.66%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	527	535	535	544	526.5	1.77M
May 12, 2026	530	527	527	534.5	524.5	1.54M
May 11, 2026	540	539	539	540	531.5	1.5M
May 08, 2026	522	538.5	538.5	542.5	521.5	1.79M
May 07, 2026	531	526	526	532.5	518	870,048
May 06, 2026	526.5	530.5	530.5	533	523	4.08M
May 05, 2026	542	528	528	552	523.74	1.53M
May 01, 2026	534.5	542	542	549.28	533.5	719,577
April 30, 2026	530	549.5	549.5	559	517.5	2.96M
April 29, 2026	525	516.5	516.5	530	512.5	738,055
April 28, 2026	526.5	528.5	528.5	533	525.5	4.89M
April 27, 2026	523.5	526	526	526.5	519.5	4.83M
April 24, 2026	528.5	522.5	522.5	536.5	522.5	3.39M
April 23, 2026	524.5	529	529	532	520	810,070
April 22, 2026	532	527	527	533.5	527	1.14M
April 21, 2026	546	530	530	551	530	988,640
April 20, 2026	544.5	543.5	543.5	547	537.5	863,273
April 17, 2026	543	541.5	541.5	543	529	3.26M
April 16, 2026	539	541.5	541.5	549.5	538.5	1.24M
April 15, 2026	549.5	539	539	552.5	538.5	1.53M
April 14, 2026	548.5	550.5	550.5	556.33	543	1.67M
April 13, 2026	561	545	545	565.5	545	1.6M
April 10, 2026	565	568	568	568.5	561	781,645
April 09, 2026	557.5	565	565	565	557	690,944
April 08, 2026	560.5	556.5	556.5	570	555.5	1.14M
April 07, 2026	548.5	550	550	558	546.5	1.54M
April 02, 2026	540.5	554.5	554.5	559	537.5	1.49M
April 01, 2026	537.5	544	544	548	537	1.7M
March 31, 2026	527	532	529.5	539	527	271,950
March 30, 2026	526.5	530.5	530.5	530.5	516.27	1.26M
March 27, 2026	520.5	517.5	517.5	524	509.5	800,364
March 26, 2026	517.5	520	520	521.5	511.5	929,758
March 25, 2026	512	521.5	521.5	524	509.5	869,748
March 24, 2026	516.5	506	506	519.5	506	817,673
March 23, 2026	498	513	513	524	488	2.16M
March 20, 2026	516.5	508	508	522.5	508	4.67M
March 19, 2026	533	512.5	512.5	539	509	1.89M
March 18, 2026	563	541	541	563	539.5	1.42M
March 17, 2026	552	562	562	568	552	1.44M
March 16, 2026	543	550.5	550.5	557.5	538.5	935,172
March 13, 2026	558.5	547	547	566	547	789,457
March 12, 2026	541	554.5	554.5	554.5	539.5	1.83M
March 11, 2026	541	541	541	553	539.5	1.93M
March 10, 2026	543	545	545	558.5	542.07	1.93M
March 09, 2026	541	535.5	535.5	541	527.89	1.94M
March 06, 2026	565	547.5	547.5	571	547.5	1.38M
March 05, 2026	571.5	565	565	578	558.5	933,572
March 04, 2026	570	570.5	570.5	579.5	570	1.13M
March 03, 2026	584	569	569	593	565	1.71M
March 02, 2026	595.5	595	595	605.5	592.6	842,265
February 27, 2026	597.5	600	600	604.97	589.5	1.53M
February 26, 2026	596.5	594	594	599	592.5	1.07M
February 25, 2026	585	595.5	595.5	599.5	579.84	698,334
February 24, 2026	590.5	590	590	600	586.5	1.34M
February 23, 2026	583	586.5	586.5	590.5	579.5	1.06M
February 20, 2026	585.5	583.5	583.5	588.5	581	649,824
February 19, 2026	584.5	581.5	581.5	585.84	569	1.82M
February 18, 2026	593.5	585.5	585.5	594	585	970,529
February 17, 2026	588.5	590	590	597.5	586.7	743,810
February 16, 2026	580	588	578.86	589.5	578	862,872