PennantPark Investment Corporation (PNNT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PNNT Historical Return
If you invested $1000 in PennantPark Investment Corporation (PNNT) 10 years ago, it would be worth $1,504.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.06, while $1000 invested 1 year ago would be worth $531.1. This corresponds to total returns of 50.44%, -9.89%, -46.89%, respectively, with annualized returns of 4.17%, -2.06%, -46.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PNNT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.4 | 3.44 | 3.44 | 3.5 | 3.4 | 498,635 |
| July 09, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.36 | 514,244 |
| July 08, 2026 | 3.35 | 3.38 | 3.38 | 3.41 | 3.33 | 543,452 |
| July 07, 2026 | 3.45 | 3.37 | 3.37 | 3.49 | 3.36 | 860,168 |
| July 06, 2026 | 3.47 | 3.43 | 3.43 | 3.54 | 3.42 | 656,507 |
| July 02, 2026 | 3.52 | 3.45 | 3.45 | 3.55 | 3.41 | 743,118 |
| July 01, 2026 | 3.46 | 3.5 | 3.5 | 3.59 | 3.46 | 614,544 |
| June 30, 2026 | 3.45 | 3.47 | 3.47 | 3.51 | 3.45 | 433,500 |
| June 29, 2026 | 3.38 | 3.44 | 3.44 | 3.47 | 3.38 | 384,951 |
| June 26, 2026 | 3.33 | 3.35 | 3.35 | 3.4 | 3.32 | 1.92M |
| June 25, 2026 | 3.37 | 3.31 | 3.31 | 3.39 | 3.3 | 1.15M |
| June 24, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.37 | 495,910 |
| June 23, 2026 | 3.32 | 3.45 | 3.45 | 3.47 | 3.32 | 555,548 |
| June 22, 2026 | 3.43 | 3.34 | 3.34 | 3.48 | 3.34 | 1.25M |
| June 18, 2026 | 3.59 | 3.43 | 3.43 | 3.66 | 3.43 | 2.83M |
| June 17, 2026 | 3.68 | 3.6 | 3.6 | 3.74 | 3.6 | 1.08M |
| June 16, 2026 | 3.71 | 3.71 | 3.71 | 3.78 | 3.68 | 756,926 |
| June 15, 2026 | 3.82 | 3.7 | 3.7 | 3.92 | 3.7 | 1.07M |
| June 12, 2026 | 3.84 | 3.85 | 3.85 | 3.87 | 3.79 | 675,197 |
| June 11, 2026 | 3.78 | 3.79 | 3.79 | 3.81 | 3.74 | 648,549 |
| June 10, 2026 | 3.77 | 3.76 | 3.76 | 3.84 | 3.76 | 598,225 |
| June 09, 2026 | 3.82 | 3.79 | 3.79 | 3.88 | 3.75 | 615,759 |
| June 08, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.76 | 681,763 |
| June 05, 2026 | 4.02 | 3.86 | 3.86 | 4.03 | 3.81 | 0 |
| June 04, 2026 | 3.92 | 4.03 | 4.03 | 4.05 | 3.9 | 733,189 |
| June 03, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.84 | 694,759 |
| June 02, 2026 | 3.92 | 3.97 | 3.97 | 3.98 | 3.89 | 388,419 |
| June 01, 2026 | 3.89 | 3.94 | 3.94 | 3.98 | 3.88 | 593,835 |
| May 29, 2026 | 3.94 | 3.91 | 3.91 | 4 | 3.89 | 587,257 |
| May 28, 2026 | 3.86 | 3.91 | 3.91 | 4 | 3.86 | 816,728 |
| May 27, 2026 | 3.85 | 3.91 | 3.91 | 3.96 | 3.85 | 810,244 |
| May 26, 2026 | 3.81 | 3.84 | 3.84 | 3.9 | 3.8 | 861,526 |
| May 22, 2026 | 3.71 | 3.8 | 3.8 | 3.83 | 3.61 | 1.88M |
| May 21, 2026 | 3.8 | 3.7 | 3.7 | 3.81 | 3.68 | 1.7M |
| May 20, 2026 | 3.72 | 3.83 | 3.83 | 3.91 | 3.68 | 1.97M |
| May 19, 2026 | 4.03 | 3.86 | 3.86 | 4.05 | 3.86 | 1.18M |
| May 18, 2026 | 4.05 | 4.07 | 4.07 | 4.14 | 4.02 | 1.02M |
| May 15, 2026 | 4.11 | 4.09 | 4.09 | 4.15 | 4.08 | 939,157 |
| May 14, 2026 | 4.33 | 4.23 | 4.23 | 4.34 | 4.23 | 614,916 |
| May 13, 2026 | 4.47 | 4.29 | 4.29 | 4.47 | 4.26 | 1.04M |
| May 12, 2026 | 4.15 | 4.28 | 4.28 | 4.3 | 4.15 | 962,763 |
| May 11, 2026 | 4.53 | 4.14 | 4.14 | 4.55 | 4.11 | 1.68M |
| May 08, 2026 | 4.71 | 4.57 | 4.57 | 4.85 | 4.56 | 1.24M |
| May 07, 2026 | 4.81 | 4.79 | 4.79 | 4.88 | 4.76 | 512,177 |
| May 06, 2026 | 4.89 | 4.84 | 4.84 | 4.92 | 4.75 | 608,753 |
| May 05, 2026 | 4.85 | 4.86 | 4.86 | 4.87 | 4.76 | 295,553 |
| May 04, 2026 | 4.73 | 4.82 | 4.82 | 4.84 | 4.72 | 472,973 |
| May 01, 2026 | 4.73 | 4.77 | 4.77 | 4.82 | 4.73 | 510,124 |
| April 30, 2026 | 4.6 | 4.7 | 4.7 | 4.75 | 4.6 | 463,903 |
| April 29, 2026 | 4.6 | 4.6 | 4.6 | 4.64 | 4.57 | 294,935 |
| April 28, 2026 | 4.56 | 4.64 | 4.64 | 4.64 | 4.55 | 366,396 |
| April 27, 2026 | 4.52 | 4.54 | 4.54 | 4.6 | 4.52 | 483,853 |
| April 24, 2026 | 4.55 | 4.55 | 4.55 | 4.6 | 4.54 | 345,258 |
| April 23, 2026 | 4.64 | 4.56 | 4.56 | 4.67 | 4.51 | 514,738 |
| April 22, 2026 | 4.63 | 4.64 | 4.64 | 4.69 | 4.62 | 382,785 |
| April 21, 2026 | 4.69 | 4.59 | 4.59 | 4.73 | 4.57 | 459,786 |
| April 20, 2026 | 4.72 | 4.67 | 4.67 | 4.78 | 4.67 | 353,714 |
| April 17, 2026 | 4.68 | 4.76 | 4.76 | 4.8 | 4.68 | 794,683 |
| April 16, 2026 | 4.6 | 4.61 | 4.61 | 4.66 | 4.58 | 637,558 |
| April 15, 2026 | 4.53 | 4.62 | 4.62 | 4.67 | 4.53 | 690,156 |
AD
