6.68
-0.04(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.71 | 6.68 | 6.68 | 6.76 | 6.64 | 346,211 |
| September 25, 2025 | 6.74 | 6.72 | 6.72 | 6.76 | 6.66 | 447,085 |
| September 24, 2025 | 6.8 | 6.69 | 6.69 | 6.87 | 6.66 | 469,100 |
| September 23, 2025 | 6.82 | 6.8 | 6.8 | 6.92 | 6.8 | 299,200 |
| September 22, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.77 | 805,800 |
| September 19, 2025 | 6.95 | 6.93 | 6.93 | 6.96 | 6.84 | 618,910 |
| September 18, 2025 | 6.88 | 6.94 | 6.94 | 6.94 | 6.8 | 479,200 |
| September 17, 2025 | 6.87 | 6.8 | 6.8 | 6.93 | 6.79 | 575,900 |
| September 16, 2025 | 7.02 | 6.86 | 6.86 | 7.02 | 6.86 | 739,400 |
| September 15, 2025 | 7.05 | 7 | 7 | 7.06 | 6.95 | 631,373 |
| September 12, 2025 | 7.11 | 7.1 | 7.1 | 7.17 | 7.05 | 540,718 |
| September 11, 2025 | 7.2 | 7.11 | 7.11 | 7.2 | 7.08 | 864,544 |
| September 10, 2025 | 7.17 | 7.19 | 7.19 | 7.24 | 7.17 | 396,717 |
| September 09, 2025 | 7.22 | 7.18 | 7.18 | 7.27 | 7.18 | 431,726 |
| September 08, 2025 | 7.23 | 7.24 | 7.24 | 7.28 | 7.18 | 496,630 |
| September 05, 2025 | 7.25 | 7.22 | 7.22 | 7.29 | 7.2 | 502,000 |
| September 04, 2025 | 7.22 | 7.24 | 7.24 | 7.24 | 7.2 | 295,798 |
| September 03, 2025 | 7.23 | 7.19 | 7.19 | 7.23 | 7.18 | 271,000 |
| September 02, 2025 | 7.12 | 7.18 | 7.18 | 7.19 | 7.11 | 685,246 |
| August 29, 2025 | 7.21 | 7.17 | 7.17 | 7.23 | 7.14 | 660,033 |
| August 28, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.13 | 330,054 |
| August 27, 2025 | 7.16 | 7.17 | 7.17 | 7.18 | 7.11 | 350,376 |
| August 26, 2025 | 7.15 | 7.17 | 7.17 | 7.18 | 7.12 | 253,623 |
| August 25, 2025 | 7.14 | 7.15 | 7.15 | 7.19 | 7.13 | 292,726 |
| August 22, 2025 | 7.1 | 7.15 | 7.15 | 7.2 | 7.1 | 372,708 |
| August 21, 2025 | 7.05 | 7.09 | 7.09 | 7.1 | 7.03 | 383,112 |
| August 20, 2025 | 7.16 | 7.06 | 7.06 | 7.2 | 7.06 | 456,011 |
| August 19, 2025 | 7.09 | 7.15 | 7.15 | 7.2 | 7.09 | 382,900 |
| August 18, 2025 | 7.13 | 7.12 | 7.12 | 7.14 | 7.07 | 454,100 |
| August 15, 2025 | 7.26 | 7.13 | 7.13 | 7.27 | 7.11 | 471,613 |
| August 14, 2025 | 7.31 | 7.36 | 7.36 | 7.41 | 7.31 | 608,594 |
| August 13, 2025 | 7.39 | 7.34 | 7.34 | 7.53 | 7.12 | 1.3M |
| August 12, 2025 | 7.29 | 7.34 | 7.34 | 7.35 | 7.1 | 799,300 |
| August 11, 2025 | 7.28 | 7.28 | 7.28 | 7.31 | 7.23 | 599,900 |
| August 08, 2025 | 7.27 | 7.27 | 7.27 | 7.31 | 7.24 | 405,580 |
| August 07, 2025 | 7.3 | 7.23 | 7.23 | 7.35 | 7.18 | 301,513 |
| August 06, 2025 | 7.26 | 7.29 | 7.29 | 7.31 | 7.23 | 373,203 |
| August 05, 2025 | 7.18 | 7.23 | 7.23 | 7.26 | 7.11 | 399,303 |
| August 04, 2025 | 7.17 | 7.17 | 7.17 | 7.21 | 7.13 | 325,700 |
| August 01, 2025 | 7.19 | 7.14 | 7.14 | 7.22 | 7.06 | 779,918 |
| July 31, 2025 | 7.24 | 7.23 | 7.23 | 7.32 | 7.19 | 320,769 |
| July 30, 2025 | 7.28 | 7.15 | 7.15 | 7.32 | 7.14 | 347,526 |
| July 29, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.15 | 523,592 |
| July 28, 2025 | 7.43 | 7.31 | 7.31 | 7.44 | 7.29 | 433,952 |
| July 25, 2025 | 7.41 | 7.44 | 7.44 | 7.45 | 7.37 | 381,260 |
| July 24, 2025 | 7.4 | 7.39 | 7.39 | 7.43 | 7.37 | 275,205 |
| July 23, 2025 | 7.36 | 7.38 | 7.38 | 7.45 | 7.35 | 547,016 |
| July 22, 2025 | 7.28 | 7.34 | 7.34 | 7.36 | 7.25 | 275,912 |
| July 21, 2025 | 7.3 | 7.25 | 7.25 | 7.31 | 7.23 | 380,039 |
| July 18, 2025 | 7.31 | 7.28 | 7.28 | 7.35 | 7.27 | 381,148 |
| July 17, 2025 | 7.22 | 7.31 | 7.31 | 7.32 | 7.18 | 569,855 |
| July 16, 2025 | 7.13 | 7.24 | 7.24 | 7.24 | 7.12 | 434,124 |
| July 15, 2025 | 7.16 | 7.13 | 7.13 | 7.22 | 7.13 | 420,052 |
| July 14, 2025 | 7.18 | 7.24 | 7.16 | 7.26 | 7.16 | 840,326 |
| July 11, 2025 | 7.12 | 7.16 | 7.08 | 7.24 | 7.12 | 425,897 |
| July 10, 2025 | 7.04 | 7.12 | 7.04 | 7.19 | 7.03 | 681,995 |
| July 09, 2025 | 7.01 | 7 | 7 | 7.01 | 6.93 | 509,130 |
| July 08, 2025 | 6.99 | 7 | 7 | 7.05 | 6.95 | 270,963 |
| July 07, 2025 | 6.93 | 6.98 | 6.98 | 6.98 | 6.93 | 368,746 |
| July 03, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.9 | 219,403 |