PennantPark Investment Corporation (PNNT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PNNT Historical Return
If you invested $1000 in PennantPark Investment Corporation (PNNT) 10 years ago, it would be worth $1,337.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.5, while $1000 invested 1 year ago would be worth $559.8. This corresponds to total returns of 33.73%, -15.75%, -44.02%, respectively, with annualized returns of 2.95%, -3.37%, -44.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PNNT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.31 | 274,264 |
| November 09, 2026 | 3.37 | 3.35 | 3.35 | 3.41 | 3.25 | 547,821 |
| November 06, 2026 | 3.4 | 3.34 | 3.34 | 3.44 | 3.28 | 1.61M |
| November 05, 2026 | 3.26 | 3.26 | 3.26 | 3.32 | 3.19 | 1.26M |
| November 04, 2026 | 3.1 | 3.23 | 3.23 | 3.27 | 3.09 | 1.88M |
| November 03, 2026 | 3.08 | 3.09 | 3.09 | 3.1 | 3.06 | 459,445 |
| November 02, 2026 | 3.04 | 3.1 | 3.1 | 3.11 | 3.04 | 720,791 |
| October 30, 2026 | 3.03 | 3.02 | 3.02 | 3.06 | 2.95 | 760,147 |
| October 29, 2026 | 2.96 | 3.01 | 3.01 | 3.03 | 2.96 | 334,086 |
| October 28, 2026 | 2.9 | 2.93 | 2.93 | 2.95 | 2.9 | 313,155 |
| October 27, 2026 | 2.84 | 2.91 | 2.91 | 2.92 | 2.83 | 372,034 |
| October 26, 2026 | 2.86 | 2.84 | 2.84 | 2.87 | 2.8 | 686,787 |
| October 23, 2026 | 2.87 | 2.87 | 2.87 | 2.88 | 2.79 | 485,735 |
| October 22, 2026 | 2.81 | 2.89 | 2.89 | 2.93 | 2.81 | 683,977 |
| October 21, 2026 | 2.88 | 2.82 | 2.82 | 2.88 | 2.78 | 1.17M |
| October 20, 2026 | 2.92 | 2.88 | 2.88 | 2.97 | 2.88 | 605,040 |
| October 19, 2026 | 3.01 | 2.91 | 2.91 | 3.02 | 2.91 | 872,468 |
| October 16, 2026 | 3.13 | 3.04 | 3.04 | 3.13 | 3.01 | 888,079 |
| October 15, 2026 | 3.08 | 3.12 | 3.12 | 3.17 | 3.08 | 857,274 |
| October 14, 2026 | 3.18 | 3.15 | 3.15 | 3.21 | 3.13 | 554,116 |
| October 13, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.15 | 456,902 |
| October 12, 2026 | 3.19 | 3.19 | 3.19 | 3.21 | 3.16 | 338,276 |
| October 09, 2026 | 3.21 | 3.18 | 3.18 | 3.22 | 3.14 | 437,544 |
| October 08, 2026 | 3.19 | 3.21 | 3.21 | 3.24 | 3.16 | 309,316 |
| October 07, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 485,271 |
| October 06, 2026 | 3.25 | 3.21 | 3.21 | 3.26 | 3.21 | 403,360 |
| October 05, 2026 | 3.27 | 3.23 | 3.23 | 3.29 | 3.22 | 605,008 |
| October 02, 2026 | 3.35 | 3.25 | 3.25 | 3.37 | 3.25 | 447,753 |
| October 01, 2026 | 3.3 | 3.32 | 3.32 | 3.35 | 3.29 | 631,675 |
| September 30, 2026 | 3.36 | 3.3 | 3.3 | 3.38 | 3.28 | 696,810 |
| September 29, 2026 | 3.3 | 3.34 | 3.34 | 3.39 | 3.3 | 390,055 |
| September 28, 2026 | 3.32 | 3.29 | 3.29 | 3.33 | 3.26 | 408,472 |
| September 25, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.29 | 371,471 |
| September 24, 2026 | 3.4 | 3.35 | 3.35 | 3.42 | 3.33 | 360,359 |
| September 23, 2026 | 3.44 | 3.41 | 3.41 | 3.46 | 3.37 | 334,660 |
| September 22, 2026 | 3.46 | 3.44 | 3.44 | 3.49 | 3.41 | 517,426 |
| September 21, 2026 | 3.44 | 3.45 | 3.45 | 3.51 | 3.44 | 529,018 |
| September 18, 2026 | 3.54 | 3.4 | 3.4 | 3.58 | 3.4 | 1.43M |
| September 17, 2026 | 3.51 | 3.58 | 3.58 | 3.62 | 3.51 | 361,766 |
| September 16, 2026 | 3.5 | 3.48 | 3.48 | 3.54 | 3.46 | 394,018 |
| September 15, 2026 | 3.55 | 3.49 | 3.49 | 3.58 | 3.47 | 413,192 |
| September 11, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.55 | 466,669 |
| September 10, 2026 | 3.6 | 3.54 | 3.54 | 3.6 | 3.54 | 353,517 |
| September 09, 2026 | 3.68 | 3.59 | 3.59 | 3.69 | 3.58 | 384,382 |
| September 08, 2026 | 3.74 | 3.66 | 3.66 | 3.75 | 3.64 | 662,091 |
| September 04, 2026 | 3.73 | 3.74 | 3.74 | 3.75 | 3.7 | 603,016 |
| September 03, 2026 | 3.74 | 3.74 | 3.74 | 3.8 | 3.69 | 0 |
| September 02, 2026 | 3.73 | 3.7 | 3.7 | 3.78 | 3.67 | 542,783 |
| September 01, 2026 | 3.75 | 3.73 | 3.73 | 3.78 | 3.68 | 1.19M |
| August 31, 2026 | 3.69 | 3.75 | 3.75 | 3.84 | 3.69 | 953,777 |
| August 28, 2026 | 3.74 | 3.7 | 3.7 | 3.78 | 3.7 | 312,664 |
| August 27, 2026 | 3.77 | 3.74 | 3.74 | 3.79 | 3.72 | 401,049 |
| August 26, 2026 | 3.8 | 3.76 | 3.76 | 3.86 | 3.75 | 459,365 |
| August 25, 2026 | 3.78 | 3.81 | 3.81 | 3.83 | 3.77 | 454,197 |
| August 24, 2026 | 3.74 | 3.77 | 3.77 | 3.78 | 3.73 | 189,354 |
| August 21, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.68 | 180,433 |
| August 20, 2026 | 3.73 | 3.68 | 3.68 | 3.77 | 3.66 | 414,239 |
| August 19, 2026 | 3.66 | 3.76 | 3.76 | 3.8 | 3.66 | 0 |
| August 18, 2026 | 3.6 | 3.67 | 3.67 | 3.7 | 3.6 | 245,745 |
| August 17, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.61 | 495,483 |
AD
