PennantPark Investment Corporation (PNNT) NYSE

7.14

-0.09(-1.24%)

Updated at August 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20257.197.147.147.227.06779,918
July 31, 20257.247.237.237.327.19320,769
July 30, 20257.287.157.157.327.14347,526
July 29, 20257.337.267.267.337.15523,592
July 28, 20257.437.317.317.447.29433,952
July 25, 20257.417.447.447.457.37381,260
July 24, 20257.47.397.397.437.37275,205
July 23, 20257.367.387.387.457.35547,016
July 22, 20257.287.347.347.367.25275,912
July 21, 20257.37.257.257.317.23380,039
July 18, 20257.317.287.287.357.27381,148
July 17, 20257.227.317.317.327.18569,855
July 16, 20257.137.247.247.247.12434,124
July 15, 20257.167.137.137.227.13420,052
July 14, 20257.187.247.167.267.16840,326
July 11, 20257.127.167.087.247.12425,897
July 10, 20257.047.127.047.197.03681,995
July 09, 20257.01777.016.93509,130
July 08, 20256.99777.056.95270,963
July 07, 20256.936.986.986.986.93368,746
July 03, 20256.96.986.986.986.9219,403
July 02, 20256.876.926.926.936.85306,215
July 01, 20256.866.846.846.936.81486,200
June 30, 20256.766.846.846.886.75321,731
June 27, 20256.796.776.776.826.71186,352
June 26, 20256.716.796.796.796.7272,112
June 25, 20256.666.76.76.736.65268,625
June 24, 20256.76.676.676.756.65334,532
June 23, 20256.726.666.666.756.59368,904
June 20, 20256.676.776.776.786.67331,900
June 18, 20256.746.736.736.766.65293,200
June 17, 20256.646.656.656.726.55392,413
June 16, 20256.756.636.636.796.62415,800
June 13, 20256.826.766.686.856.75395,400
June 12, 20256.866.876.796.96.82285,911
June 11, 20256.96.886.86.946.87188,942
June 10, 20256.916.876.7976.87431,324
June 09, 20256.796.946.867.056.79632,532
June 06, 20256.766.786.786.86.71242,607
June 05, 20256.686.716.716.756.64404,800
June 04, 20256.736.676.676.756.66305,000
June 03, 20256.716.736.736.746.67327,032
June 02, 20256.666.716.716.746.61476,700
May 30, 20256.636.666.666.76.6327,409
May 29, 20256.686.636.636.726.61328,848
May 28, 20256.666.686.686.766.66230,117
May 27, 20256.616.746.746.746.6394,148
May 23, 20256.56.596.596.616.42365,774
May 22, 20256.646.576.576.676.53620,912
May 21, 20256.696.576.576.86.56739,988
May 20, 20256.896.916.916.936.87298,949
May 19, 20256.776.96.96.926.72390,600
May 16, 20256.756.816.826.826.71296,566
May 15, 20256.896.716.716.896.7475,452
May 14, 20256.876.956.876.956.761.06M
May 13, 20256.576.866.786.986.461.32M
May 12, 20256.656.646.566.796.61725,981
May 09, 20256.516.526.446.556.48419,865
May 08, 20256.436.486.416.526.38300,000
May 07, 20256.466.416.346.466.35382,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved