6.43
+0.01(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.36 | 6.43 | 6.43 | 6.45 | 6.34 | 314,400 |
| October 16, 2025 | 6.51 | 6.42 | 6.42 | 6.55 | 6.38 | 464,462 |
| October 15, 2025 | 6.5 | 6.5 | 6.5 | 6.6 | 6.48 | 342,856 |
| October 14, 2025 | 6.52 | 6.63 | 6.55 | 6.65 | 6.5 | 585,029 |
| October 13, 2025 | 6.41 | 6.56 | 6.48 | 6.6 | 6.4 | 473,344 |
| October 10, 2025 | 6.4 | 6.38 | 6.3 | 6.49 | 6.33 | 749,034 |
| October 09, 2025 | 6.52 | 6.4 | 6.4 | 6.52 | 6.36 | 685,644 |
| October 08, 2025 | 6.46 | 6.52 | 6.52 | 6.58 | 6.46 | 589,247 |
| October 07, 2025 | 6.6 | 6.46 | 6.46 | 6.65 | 6.42 | 978,830 |
| October 06, 2025 | 6.65 | 6.58 | 6.58 | 6.65 | 6.56 | 377,447 |
| October 03, 2025 | 6.61 | 6.55 | 6.55 | 6.65 | 6.55 | 453,066 |
| October 02, 2025 | 6.57 | 6.59 | 6.59 | 6.63 | 6.53 | 466,984 |
| October 01, 2025 | 6.63 | 6.58 | 6.58 | 6.75 | 6.58 | 646,934 |
| September 30, 2025 | 6.71 | 6.71 | 6.71 | 6.8 | 6.66 | 636,300 |
| September 29, 2025 | 6.71 | 6.71 | 6.71 | 6.73 | 6.61 | 662,185 |
| September 26, 2025 | 6.71 | 6.68 | 6.68 | 6.76 | 6.64 | 346,211 |
| September 25, 2025 | 6.74 | 6.72 | 6.72 | 6.76 | 6.66 | 447,085 |
| September 24, 2025 | 6.8 | 6.69 | 6.69 | 6.87 | 6.66 | 469,100 |
| September 23, 2025 | 6.82 | 6.8 | 6.8 | 6.92 | 6.8 | 299,200 |
| September 22, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.77 | 805,800 |
| September 19, 2025 | 6.95 | 6.93 | 6.93 | 6.96 | 6.84 | 618,910 |
| September 18, 2025 | 6.88 | 6.94 | 6.94 | 6.94 | 6.8 | 479,200 |
| September 17, 2025 | 6.87 | 6.8 | 6.8 | 6.93 | 6.79 | 575,900 |
| September 16, 2025 | 7.02 | 6.86 | 6.86 | 7.02 | 6.86 | 739,400 |
| September 15, 2025 | 7.05 | 7 | 7 | 7.06 | 6.95 | 631,373 |
| September 12, 2025 | 7.11 | 7.1 | 7.1 | 7.17 | 7.05 | 540,718 |
| September 11, 2025 | 7.2 | 7.11 | 7.11 | 7.2 | 7.08 | 864,544 |
| September 10, 2025 | 7.17 | 7.19 | 7.19 | 7.24 | 7.17 | 396,717 |
| September 09, 2025 | 7.22 | 7.18 | 7.18 | 7.27 | 7.18 | 431,726 |
| September 08, 2025 | 7.23 | 7.24 | 7.24 | 7.28 | 7.18 | 496,630 |
| September 05, 2025 | 7.25 | 7.22 | 7.22 | 7.29 | 7.2 | 502,000 |
| September 04, 2025 | 7.22 | 7.24 | 7.24 | 7.24 | 7.2 | 295,798 |
| September 03, 2025 | 7.23 | 7.19 | 7.19 | 7.23 | 7.18 | 271,000 |
| September 02, 2025 | 7.12 | 7.18 | 7.18 | 7.19 | 7.11 | 685,246 |
| August 29, 2025 | 7.21 | 7.17 | 7.17 | 7.23 | 7.14 | 660,033 |
| August 28, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.13 | 330,054 |
| August 27, 2025 | 7.16 | 7.17 | 7.17 | 7.18 | 7.11 | 350,376 |
| August 26, 2025 | 7.15 | 7.17 | 7.17 | 7.18 | 7.12 | 253,623 |
| August 25, 2025 | 7.14 | 7.15 | 7.15 | 7.19 | 7.13 | 292,726 |
| August 22, 2025 | 7.1 | 7.15 | 7.15 | 7.2 | 7.1 | 372,708 |
| August 21, 2025 | 7.05 | 7.09 | 7.09 | 7.1 | 7.03 | 383,112 |
| August 20, 2025 | 7.16 | 7.06 | 7.06 | 7.2 | 7.06 | 456,011 |
| August 19, 2025 | 7.09 | 7.15 | 7.15 | 7.2 | 7.09 | 382,900 |
| August 18, 2025 | 7.13 | 7.12 | 7.12 | 7.14 | 7.07 | 454,100 |
| August 15, 2025 | 7.26 | 7.13 | 7.13 | 7.27 | 7.11 | 471,613 |
| August 14, 2025 | 7.31 | 7.36 | 7.36 | 7.41 | 7.31 | 608,594 |
| August 13, 2025 | 7.39 | 7.34 | 7.34 | 7.53 | 7.12 | 1.3M |
| August 12, 2025 | 7.29 | 7.34 | 7.34 | 7.35 | 7.1 | 799,300 |
| August 11, 2025 | 7.28 | 7.28 | 7.28 | 7.31 | 7.23 | 599,900 |
| August 08, 2025 | 7.27 | 7.27 | 7.27 | 7.31 | 7.24 | 405,580 |
| August 07, 2025 | 7.3 | 7.23 | 7.23 | 7.35 | 7.18 | 301,513 |
| August 06, 2025 | 7.26 | 7.29 | 7.29 | 7.31 | 7.23 | 373,203 |
| August 05, 2025 | 7.18 | 7.23 | 7.23 | 7.26 | 7.11 | 399,303 |
| August 04, 2025 | 7.17 | 7.17 | 7.17 | 7.21 | 7.13 | 325,700 |
| August 01, 2025 | 7.19 | 7.14 | 7.14 | 7.22 | 7.06 | 779,918 |
| July 31, 2025 | 7.24 | 7.23 | 7.23 | 7.32 | 7.19 | 320,769 |
| July 30, 2025 | 7.28 | 7.15 | 7.15 | 7.32 | 7.14 | 347,526 |
| July 29, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.15 | 523,592 |
| July 28, 2025 | 7.43 | 7.31 | 7.31 | 7.44 | 7.29 | 433,952 |
| July 25, 2025 | 7.41 | 7.44 | 7.44 | 7.45 | 7.37 | 381,260 |