PennantPark Investment Corporation (PNNT) NYSE

3.97

+0.03(+0.76%)

Updated at June 02 04:00PM

Currency In USD

PNNT Historical Return

If you invested $1000 in PennantPark Investment Corporation (PNNT) 10 years ago, it would be worth $1,985 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.34, while $1000 invested 1 year ago would be worth $672.88. This corresponds to total returns of 98.5%, 6.43%, -32.71%, respectively, with annualized returns of 7.09%, 1.25%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.92	3.97	3.97	3.98	3.89	388,419
June 01, 2026	3.89	3.94	3.94	3.98	3.88	593,835
May 29, 2026	3.94	3.91	3.91	4	3.89	587,257
May 28, 2026	3.86	3.91	3.91	4	3.86	816,728
May 27, 2026	3.85	3.91	3.91	3.96	3.85	810,244
May 26, 2026	3.81	3.84	3.84	3.9	3.8	861,526
May 22, 2026	3.71	3.8	3.8	3.83	3.61	1.88M
May 21, 2026	3.8	3.7	3.7	3.81	3.68	1.7M
May 20, 2026	3.72	3.83	3.83	3.91	3.68	1.97M
May 19, 2026	4.03	3.86	3.86	4.05	3.86	1.18M
May 18, 2026	4.05	4.07	4.07	4.14	4.02	1.02M
May 15, 2026	4.11	4.09	4.09	4.15	4.08	939,157
May 14, 2026	4.33	4.23	4.23	4.34	4.23	614,916
May 13, 2026	4.47	4.29	4.29	4.47	4.26	1.04M
May 12, 2026	4.15	4.28	4.28	4.3	4.15	962,763
May 11, 2026	4.53	4.14	4.14	4.55	4.11	1.68M
May 08, 2026	4.71	4.57	4.57	4.85	4.56	1.24M
May 07, 2026	4.81	4.79	4.79	4.88	4.76	512,177
May 06, 2026	4.89	4.84	4.84	4.92	4.75	608,753
May 05, 2026	4.85	4.86	4.86	4.87	4.76	295,553
May 04, 2026	4.73	4.82	4.82	4.84	4.72	472,973
May 01, 2026	4.73	4.77	4.77	4.82	4.73	510,124
April 30, 2026	4.6	4.7	4.7	4.75	4.6	463,903
April 29, 2026	4.6	4.6	4.6	4.64	4.57	294,935
April 28, 2026	4.56	4.64	4.64	4.64	4.55	366,396
April 27, 2026	4.52	4.54	4.54	4.6	4.52	483,853
April 24, 2026	4.55	4.55	4.55	4.6	4.54	345,258
April 23, 2026	4.64	4.56	4.56	4.67	4.51	514,738
April 22, 2026	4.63	4.64	4.64	4.69	4.62	382,785
April 21, 2026	4.69	4.59	4.59	4.73	4.57	459,786
April 20, 2026	4.72	4.67	4.67	4.78	4.67	353,714
April 17, 2026	4.68	4.76	4.76	4.8	4.68	794,683
April 16, 2026	4.6	4.61	4.61	4.66	4.58	637,558
April 15, 2026	4.53	4.62	4.62	4.67	4.53	690,156
April 14, 2026	4.57	4.6	4.6	4.66	4.57	584,358
April 13, 2026	4.43	4.52	4.52	4.55	4.4	465,847
April 10, 2026	4.5	4.46	4.46	4.55	4.46	561,609
April 09, 2026	4.52	4.48	4.48	4.55	4.47	839,041
April 08, 2026	4.62	4.55	4.55	4.69	4.52	766,740
April 07, 2026	4.51	4.49	4.49	4.57	4.49	450,786
April 06, 2026	4.43	4.53	4.53	4.55	4.43	764,347
April 02, 2026	4.29	4.45	4.45	4.48	4.29	1.1M
April 01, 2026	4.5	4.37	4.37	4.52	4.37	976,895
March 31, 2026	4.44	4.49	4.49	4.52	4.4	945,629
March 30, 2026	4.38	4.38	4.38	4.44	4.29	711,728
March 27, 2026	4.5	4.36	4.36	4.53	4.35	811,087
March 26, 2026	4.53	4.51	4.51	4.65	4.51	680,734
March 25, 2026	4.62	4.61	4.61	4.68	4.59	510,610
March 24, 2026	4.65	4.59	4.59	4.67	4.56	696,644
March 23, 2026	4.67	4.7	4.7	4.73	4.54	865,163
March 20, 2026	4.81	4.52	4.52	4.82	4.52	1.89M
March 19, 2026	4.81	4.8	4.8	4.9	4.76	855,665
March 18, 2026	4.75	4.88	4.88	4.93	4.75	1.19M
March 17, 2026	4.67	4.78	4.78	4.84	4.67	839,120
March 16, 2026	4.58	4.65	4.65	4.68	4.56	861,368
March 13, 2026	4.71	4.65	4.57	4.76	4.63	584,953
March 12, 2026	4.74	4.65	4.57	4.78	4.64	792,460
March 11, 2026	4.88	4.77	4.69	4.94	4.74	785,033
March 10, 2026	4.84	4.88	4.8	4.96	4.76	992,139
March 09, 2026	4.8	4.82	4.74	4.86	4.64	1.3M