PennantPark Investment Corporation (PNNT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PNNT Historical Return
If you invested $1000 in PennantPark Investment Corporation (PNNT) 10 years ago, it would be worth $1,534.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039, while $1000 invested 1 year ago would be worth $573.85. This corresponds to total returns of 53.5%, 3.9%, -42.62%, respectively, with annualized returns of 4.38%, 0.77%, -42.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PNNT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.68 | 180,433 |
| August 20, 2026 | 3.73 | 3.68 | 3.68 | 3.77 | 3.66 | 414,239 |
| August 19, 2026 | 3.66 | 3.76 | 3.76 | 3.8 | 3.66 | 0 |
| August 18, 2026 | 3.6 | 3.67 | 3.67 | 3.7 | 3.6 | 245,745 |
| August 17, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.61 | 495,483 |
| August 14, 2026 | 3.77 | 3.72 | 3.72 | 3.78 | 3.71 | 340,671 |
| August 13, 2026 | 3.82 | 3.82 | 3.82 | 3.9 | 3.79 | 713,579 |
| August 12, 2026 | 3.72 | 3.82 | 3.82 | 3.82 | 3.7 | 0 |
| August 11, 2026 | 3.77 | 3.74 | 3.74 | 3.81 | 3.65 | 0 |
| August 10, 2026 | 3.68 | 3.71 | 3.71 | 3.76 | 3.66 | 1.16M |
| August 07, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.63 | 0 |
| August 06, 2026 | 3.48 | 3.62 | 3.62 | 3.69 | 3.48 | 771,879 |
| August 05, 2026 | 3.55 | 3.48 | 3.48 | 3.55 | 3.44 | 306,380 |
| August 04, 2026 | 3.39 | 3.52 | 3.52 | 3.54 | 3.39 | 643,767 |
| August 03, 2026 | 3.33 | 3.41 | 3.41 | 3.42 | 3.33 | 524,467 |
| July 31, 2026 | 3.32 | 3.29 | 3.29 | 3.38 | 3.28 | 584,059 |
| July 30, 2026 | 3.38 | 3.33 | 3.33 | 3.39 | 3.25 | 537,243 |
| July 29, 2026 | 3.35 | 3.37 | 3.37 | 3.44 | 3.35 | 793,769 |
| July 28, 2026 | 3.36 | 3.38 | 3.38 | 3.41 | 3.34 | 343,723 |
| July 27, 2026 | 3.34 | 3.36 | 3.36 | 3.41 | 3.34 | 395,433 |
| July 23, 2026 | 3.26 | 3.24 | 3.24 | 3.28 | 3.22 | 600,027 |
| July 22, 2026 | 3.34 | 3.26 | 3.26 | 3.35 | 3.26 | 540,588 |
| July 21, 2026 | 3.23 | 3.34 | 3.34 | 3.37 | 3.23 | 518,691 |
| July 20, 2026 | 3.34 | 3.23 | 3.23 | 3.37 | 3.19 | 1.23M |
| July 17, 2026 | 3.44 | 3.35 | 3.35 | 3.48 | 3.33 | 582,752 |
| July 16, 2026 | 3.35 | 3.44 | 3.44 | 3.46 | 3.34 | 548,540 |
| July 15, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.36 | 588,662 |
| July 14, 2026 | 3.43 | 3.37 | 3.37 | 3.46 | 3.37 | 703,304 |
| July 13, 2026 | 3.46 | 3.42 | 3.42 | 3.5 | 3.39 | 613,027 |
| July 10, 2026 | 3.4 | 3.44 | 3.44 | 3.5 | 3.4 | 498,635 |
| July 09, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.36 | 514,244 |
| July 08, 2026 | 3.35 | 3.38 | 3.38 | 3.41 | 3.33 | 543,452 |
| July 07, 2026 | 3.45 | 3.37 | 3.37 | 3.49 | 3.36 | 860,168 |
| July 06, 2026 | 3.47 | 3.43 | 3.43 | 3.54 | 3.42 | 656,507 |
| July 02, 2026 | 3.52 | 3.45 | 3.45 | 3.55 | 3.41 | 743,118 |
| July 01, 2026 | 3.46 | 3.5 | 3.5 | 3.59 | 3.46 | 614,544 |
| June 30, 2026 | 3.45 | 3.47 | 3.47 | 3.51 | 3.45 | 433,500 |
| June 29, 2026 | 3.38 | 3.44 | 3.44 | 3.47 | 3.38 | 384,951 |
| June 26, 2026 | 3.33 | 3.35 | 3.35 | 3.4 | 3.32 | 1.92M |
| June 25, 2026 | 3.37 | 3.31 | 3.31 | 3.39 | 3.3 | 1.15M |
| June 24, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.37 | 495,910 |
| June 23, 2026 | 3.32 | 3.45 | 3.45 | 3.47 | 3.32 | 555,548 |
| June 22, 2026 | 3.43 | 3.34 | 3.34 | 3.48 | 3.34 | 1.25M |
| June 18, 2026 | 3.59 | 3.43 | 3.43 | 3.66 | 3.43 | 2.83M |
| June 17, 2026 | 3.68 | 3.6 | 3.6 | 3.74 | 3.6 | 1.08M |
| June 16, 2026 | 3.71 | 3.71 | 3.71 | 3.78 | 3.68 | 756,926 |
| June 15, 2026 | 3.82 | 3.7 | 3.7 | 3.92 | 3.7 | 1.07M |
| June 12, 2026 | 3.84 | 3.85 | 3.85 | 3.87 | 3.79 | 675,197 |
| June 11, 2026 | 3.78 | 3.79 | 3.79 | 3.81 | 3.74 | 648,549 |
| June 10, 2026 | 3.77 | 3.76 | 3.76 | 3.84 | 3.76 | 598,225 |
| June 09, 2026 | 3.82 | 3.79 | 3.79 | 3.88 | 3.75 | 615,759 |
| June 08, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.76 | 681,763 |
| June 05, 2026 | 4.02 | 3.86 | 3.86 | 4.03 | 3.81 | 0 |
| June 04, 2026 | 3.92 | 4.03 | 4.03 | 4.05 | 3.9 | 733,189 |
| June 03, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.84 | 694,759 |
| June 02, 2026 | 3.92 | 3.97 | 3.97 | 3.98 | 3.89 | 388,419 |
| June 01, 2026 | 3.89 | 3.94 | 3.94 | 3.98 | 3.88 | 593,835 |
| May 29, 2026 | 3.94 | 3.91 | 3.91 | 4 | 3.89 | 587,257 |
| May 28, 2026 | 3.86 | 3.91 | 3.91 | 4 | 3.86 | 816,728 |
| May 27, 2026 | 3.85 | 3.91 | 3.91 | 3.96 | 3.85 | 810,244 |
AD
