Putnam Sustainable Leaders Fund (PNOPX) NASDAQ

Currency In USD

AD

PNOPX Historical Return

If you invested $1000 in Putnam Sustainable Leaders Fund (PNOPX) 10 years ago, it would be worth $4,553.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.97, while $1000 invested 1 year ago would be worth $1,317.52. This corresponds to total returns of 355.32%, 69.6%, 31.75%, respectively, with annualized returns of 16.36%, 11.14%, 31.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNOPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026126.63126.63126.63126.63126.630
June 18, 2026124.9124.9124.9124.9124.90
June 17, 2026124.9124.9124.9124.9124.90
June 16, 2026127.21127.21127.21127.21127.210
June 15, 2026124.74124.74124.74124.74124.740
June 12, 2026124.41124.41124.41124.41124.410
June 11, 20261221221221221220
June 10, 2026124.34124.34124.34124.34124.340
June 09, 2026124.34124.34124.34124.34124.340
June 08, 2026123.76123.76123.76123.76123.760
June 05, 2026127.36127.36127.36127.36127.360
June 04, 2026127.36127.36127.36127.36127.360
June 03, 2026127.96127.96127.96127.96127.960
June 02, 2026127.69127.69127.69127.69127.690
June 01, 2026127.58127.58127.58127.58127.580
May 29, 2026127.63127.63127.63127.63127.630
May 28, 2026126.56126.56126.56126.56126.560
May 27, 2026126.73126.73126.73126.73126.730
May 26, 2026125.58125.58125.58125.58125.580
May 22, 2026125.58125.58125.58125.58125.580
May 21, 2026125.38125.38125.38125.38125.380
May 20, 2026123.44123.44123.44123.44123.440
May 19, 2026123.44123.44123.44123.44123.440
May 18, 2026124.52124.52124.52124.52124.520
May 15, 2026126.36126.36126.36126.36126.360
May 14, 2026125.34125.34125.34125.34125.340
May 13, 2026125.34125.34125.34125.34125.340
May 12, 2026124.83124.83124.83124.83124.830
May 11, 2026125.12125.12125.12125.12125.120
May 08, 2026125.12125.12125.12125.12125.120
May 07, 2026125.08125.08125.08125.08125.080
May 06, 20261231231231231230
May 05, 2026122.31122.31122.31122.31122.310
May 04, 2026122.82122.82122.82122.82122.820
May 01, 2026122.64122.64122.64122.64122.640
April 30, 2026121.54121.54121.54121.54121.540
April 29, 2026121.54121.54121.54121.54121.540
April 28, 2026121.76121.76121.76121.76121.760
April 27, 2026122.69122.69122.69122.69122.690
April 24, 2026121.46121.46121.46121.46121.460
April 23, 2026121.8121.8121.8121.8121.80
April 22, 2026120.44120.44120.44120.44120.440
April 21, 2026121.13121.13121.13121.13121.130
April 20, 2026121.56121.56121.56121.56121.560
April 17, 2026120.01120.01120.01120.01120.010
April 16, 2026119.95119.95119.95119.95119.950
April 15, 2026118.95118.95118.95118.95118.950
April 14, 2026118.95118.95118.95118.95118.950
April 13, 2026117.45117.45117.45117.45117.450
April 10, 2026116.06116.06116.06116.06116.060
April 09, 2026114.98114.98114.98114.98114.980
April 08, 2026111.76111.76111.76111.76111.760
April 07, 2026111.76111.76111.76111.76111.760
April 06, 2026111.7111.7111.7111.7111.70
April 02, 2026111.4111.4111.23111.4111.40
April 01, 2026110.71110.71111.4110.71110.710
March 31, 2026107.77107.77110.71107.77107.770
March 30, 2026107.98107.98107.77107.98107.980
March 27, 2026107.98107.98107.98107.98107.980
March 26, 2026111.84111.84109.9111.84111.840
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved