132.28
+0.39(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| October 02, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0 |
| October 01, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0 |
| September 30, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| September 29, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| September 26, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| September 25, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
| September 24, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0 |
| September 23, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0 |
| September 22, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 0 |
| September 19, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| September 18, 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0 |
| September 17, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
| September 16, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0 |
| September 15, 2025 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0 |
| September 12, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | 0 |
| September 11, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| September 10, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| September 09, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
| September 08, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0 |
| September 05, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
| September 04, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | 0 |
| September 03, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| September 02, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| August 29, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0 |
| August 28, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| August 27, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0 |
| August 26, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| August 25, 2025 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
| August 22, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| August 21, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
| August 20, 2025 | 126 | 126 | 126 | 126 | 126 | 0 |
| August 19, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0 |
| August 18, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0 |
| August 15, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| August 14, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
| August 13, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| August 12, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
| August 11, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| August 08, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| August 07, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0 |
| August 06, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| August 05, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| August 04, 2025 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| August 01, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| July 31, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| July 30, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| July 29, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0 |
| July 28, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0 |
| July 25, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| July 24, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
| July 23, 2025 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| July 22, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| July 21, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| July 18, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| July 17, 2025 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
| July 16, 2025 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
| July 15, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0 |
| July 14, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| July 11, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |