Putnam Sustainable Leaders Fund (PNOPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Sustainable Leaders Fund (PNOPX) 10 years ago, it would be worth $4,425.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.4, while $1000 invested 1 year ago would be worth $1,270.1. This corresponds to total returns of 342.52%, 63.64%, 27.01%, respectively, with annualized returns of 16.03%, 10.35%, 27.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0 |
| July 30, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| July 29, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0 |
| July 28, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
| July 27, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0 |
| July 24, 2026 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| July 23, 2026 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| July 22, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
| July 21, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| July 20, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0 |
| July 17, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0 |
| July 16, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| July 15, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| July 14, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| July 13, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| July 10, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0 |
| July 09, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0 |
| July 08, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
| July 07, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
| July 06, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0 |
| July 02, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| July 01, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0 |
| June 30, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0 |
| June 29, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| June 26, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| June 25, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| June 24, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| June 23, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| June 22, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| June 18, 2026 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| June 17, 2026 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| June 16, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| June 15, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| June 12, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| June 11, 2026 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 10, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| June 09, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| June 08, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| June 05, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| June 04, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| June 03, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
| June 02, 2026 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
| June 01, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| May 29, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0 |
| May 28, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
| May 27, 2026 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0 |
| May 26, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| May 22, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| May 21, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| May 20, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| May 19, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| May 18, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
| May 15, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| May 14, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| May 13, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| May 12, 2026 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
| May 11, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| May 08, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| May 07, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| May 06, 2026 | 123 | 123 | 123 | 123 | 123 | 0 |