123.10
+0.7(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| December 23, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| December 22, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0 |
| December 19, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0 |
| December 18, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| December 17, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| December 16, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| December 15, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| December 12, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0 |
| December 11, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0 |
| December 10, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| December 09, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 0 |
| December 08, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
| December 05, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| December 04, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0 |
| December 03, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
| December 02, 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0 |
| December 01, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
| November 28, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| November 26, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0 |
| November 25, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| November 24, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0 |
| November 21, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 0 |
| November 20, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| November 19, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| November 18, 2025 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| November 17, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0 |
| November 14, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0 |
| November 13, 2025 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 0 |
| November 12, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| November 11, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| November 10, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0 |
| November 07, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0 |
| November 06, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0 |
| November 05, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0 |
| November 04, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| November 03, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0 |
| October 31, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0 |
| October 30, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| October 29, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| October 28, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0 |
| October 27, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| October 24, 2025 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | 0 |
| October 23, 2025 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0 |
| October 22, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 0 |
| October 21, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| October 20, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| October 17, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0 |
| October 16, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
| October 15, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0 |
| October 14, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0 |
| October 13, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0 |
| October 10, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0 |
| October 09, 2025 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0 |
| October 08, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| October 07, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | 0 |
| October 06, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| October 03, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| October 02, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0 |
| October 01, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0 |