Putnam Sustainable Leaders Fund (PNOPX) NASDAQ

127.69

+0.11(+0.09%)

Updated at June 02 08:10AM

Currency In USD

PNOPX Historical Return

If you invested $1000 in Putnam Sustainable Leaders Fund (PNOPX) 10 years ago, it would be worth $4,578.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.3, while $1000 invested 1 year ago would be worth $1,342.13. This corresponds to total returns of 357.83%, 75.93%, 34.21%, respectively, with annualized returns of 16.42%, 11.95%, 34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNOPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	127.69	127.69	127.69	127.69	127.69
June 01, 2026	127.58	127.58	127.58	127.58	127.58
May 29, 2026	127.63	127.63	127.63	127.63	127.63
May 28, 2026	126.56	126.56	126.56	126.56	126.56
May 27, 2026	126.73	126.73	126.73	126.73	126.73
May 26, 2026	125.58	125.58	125.58	125.58	125.58
May 22, 2026	125.58	125.58	125.58	125.58	125.58
May 21, 2026	125.38	125.38	125.38	125.38	125.38
May 20, 2026	123.44	123.44	123.44	123.44	123.44
May 19, 2026	123.44	123.44	123.44	123.44	123.44
May 18, 2026	124.52	124.52	124.52	124.52	124.52
May 15, 2026	126.36	126.36	126.36	126.36	126.36
May 14, 2026	125.34	125.34	125.34	125.34	125.34
May 13, 2026	125.34	125.34	125.34	125.34	125.34
May 12, 2026	124.83	124.83	124.83	124.83	124.83
May 11, 2026	125.12	125.12	125.12	125.12	125.12
May 08, 2026	125.12	125.12	125.12	125.12	125.12
May 07, 2026	125.08	125.08	125.08	125.08	125.08
May 06, 2026	123	123	123	123	123
May 05, 2026	122.31	122.31	122.31	122.31	122.31
May 04, 2026	122.82	122.82	122.82	122.82	122.82
May 01, 2026	122.64	122.64	122.64	122.64	122.64
April 30, 2026	121.54	121.54	121.54	121.54	121.54
April 29, 2026	121.54	121.54	121.54	121.54	121.54
April 28, 2026	121.76	121.76	121.76	121.76	121.76
April 27, 2026	122.69	122.69	122.69	122.69	122.69
April 24, 2026	121.46	121.46	121.46	121.46	121.46
April 23, 2026	121.8	121.8	121.8	121.8	121.8
April 22, 2026	120.44	120.44	120.44	120.44	120.44
April 21, 2026	121.13	121.13	121.13	121.13	121.13
April 20, 2026	121.56	121.56	121.56	121.56	121.56
April 17, 2026	120.01	120.01	120.01	120.01	120.01
April 16, 2026	119.95	119.95	119.95	119.95	119.95
April 15, 2026	118.95	118.95	118.95	118.95	118.95
April 14, 2026	118.95	118.95	118.95	118.95	118.95
April 13, 2026	117.45	117.45	117.45	117.45	117.45
April 10, 2026	116.06	116.06	116.06	116.06	116.06
April 09, 2026	114.98	114.98	114.98	114.98	114.98
April 08, 2026	111.76	111.76	111.76	111.76	111.76
April 07, 2026	111.76	111.76	111.76	111.76	111.76
April 06, 2026	111.7	111.7	111.7	111.7	111.7
April 02, 2026	111.4	111.4	111.23	111.4	111.4
April 01, 2026	110.71	110.71	111.4	110.71	110.71
March 31, 2026	107.77	107.77	110.71	107.77	107.77
March 30, 2026	107.98	107.98	107.77	107.98	107.98
March 27, 2026	107.98	107.98	107.98	107.98	107.98
March 26, 2026	111.84	111.84	109.9	111.84	111.84
March 25, 2026	111.19	111.19	111.84	111.19	111.19
March 24, 2026	111.62	111.62	111.19	111.62	111.62
March 23, 2026	110.23	110.23	111.62	110.23	110.23
March 20, 2026	111.96	111.96	110.23	111.96	111.96
March 19, 2026	112.19	112.19	111.96	112.19	112.19
March 18, 2026	113.84	113.84	112.19	113.84	113.84
March 17, 2026	113.84	113.84	113.84	113.84	113.84
March 16, 2026	112.46	112.46	113.62	112.46	112.46
March 13, 2026	113.21	113.21	112.46	113.21	113.21
March 12, 2026	113.21	113.21	113.21	113.21	113.21
March 11, 2026	115.46	115.46	115.05	115.46	115.46
March 10, 2026	115.46	115.46	115.46	115.46	115.46
March 09, 2026	115.75	115.75	115.75	115.75	115.75