Putnam Sustainable Leaders Fund (PNOPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Sustainable Leaders Fund (PNOPX) 10 years ago, it would be worth $4,524.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.72, while $1000 invested 1 year ago would be worth $1,203.13. This corresponds to total returns of 352.42%, 58.47%, 20.31%, respectively, with annualized returns of 16.29%, 9.64%, 20.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| November 10, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0 |
| November 09, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| November 06, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
| November 05, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0 |
| November 04, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
| November 03, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| November 02, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
| October 30, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| October 29, 2026 | 130.69 | 131 | 131 | 131 | 130.69 | 0 |
| October 28, 2026 | 130.6 | 130.69 | 130.69 | 130.69 | 130.6 | 0 |
| October 27, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0 |
| October 26, 2026 | 128.65 | 129.45 | 129.45 | 129.45 | 128.65 | 0 |
| October 23, 2026 | 129.09 | 128.65 | 128.65 | 129.09 | 128.65 | 0 |
| October 22, 2026 | 131.03 | 129.09 | 129.09 | 131.03 | 129.09 | 0 |
| October 21, 2026 | 130.56 | 131.03 | 131.03 | 131.03 | 130.56 | 0 |
| October 20, 2026 | 130.22 | 130.56 | 130.56 | 130.56 | 130.22 | 0 |
| October 19, 2026 | 129.71 | 130.22 | 130.22 | 130.22 | 129.71 | 0 |
| October 16, 2026 | 131.23 | 129.71 | 129.71 | 131.23 | 129.71 | 0 |
| October 15, 2026 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0 |
| October 14, 2026 | 132.27 | 130.6 | 130.6 | 132.27 | 130.6 | 0 |
| October 13, 2026 | 132.21 | 132.27 | 132.27 | 132.27 | 132.21 | 0 |
| October 12, 2026 | 132.22 | 132.21 | 132.21 | 132.22 | 132.21 | 0 |
| October 09, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0 |
| October 08, 2026 | 132.32 | 131.34 | 131.34 | 132.32 | 131.34 | 0 |
| October 07, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0 |
| October 06, 2026 | 131.74 | 132.65 | 132.65 | 132.65 | 131.74 | 0 |
| October 05, 2026 | 130.75 | 131.74 | 131.74 | 131.74 | 130.75 | 0 |
| October 02, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| October 01, 2026 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 0 |
| September 30, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| September 29, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
| September 28, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | 0 |
| September 25, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
| September 24, 2026 | 129.65 | 129.97 | 129.97 | 129.97 | 129.65 | 0 |
| September 23, 2026 | 130.78 | 129.65 | 129.65 | 130.78 | 129.65 | 0 |
| September 22, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| September 21, 2026 | 128.55 | 130.78 | 130.78 | 130.78 | 128.55 | 0 |
| September 18, 2026 | 128.08 | 128.55 | 128.55 | 128.55 | 128.08 | 0 |
| September 17, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| September 16, 2026 | 126.99 | 126.67 | 126.67 | 126.99 | 126.67 | 0 |
| September 15, 2026 | 127.55 | 126.99 | 126.99 | 127.55 | 126.99 | 0 |
| September 11, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0 |
| September 10, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
| September 09, 2026 | 129.21 | 128.56 | 128.56 | 129.21 | 128.56 | 0 |
| September 08, 2026 | 130.08 | 129.21 | 129.21 | 130.08 | 129.21 | 0 |
| September 04, 2026 | 130.23 | 130.08 | 130.08 | 130.23 | 130.08 | 0 |
| September 03, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| September 02, 2026 | 128.38 | 129.19 | 129.19 | 129.19 | 128.38 | 0 |
| September 01, 2026 | 129.51 | 128.38 | 128.38 | 129.51 | 128.38 | 0 |
| August 31, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
| August 28, 2026 | 130.35 | 129.96 | 129.96 | 130.35 | 129.96 | 0 |
| August 27, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0 |
| August 26, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0 |
| August 25, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0 |
| August 24, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| August 21, 2026 | 129.08 | 129.71 | 129.71 | 129.71 | 129.08 | 0 |
| August 20, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| August 19, 2026 | 129.81 | 130.15 | 130.15 | 130.15 | 129.81 | 0 |
| August 18, 2026 | 131.52 | 129.81 | 129.81 | 131.52 | 129.81 | 0 |