Putnam Sustainable Leaders Fund (PNOPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Sustainable Leaders Fund (PNOPX) 10 years ago, it would be worth $4,415.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.34, while $1000 invested 1 year ago would be worth $1,229.78. This corresponds to total returns of 341.52%, 72.13%, 22.98%, respectively, with annualized returns of 16.01%, 11.48%, 22.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 0 |
| September 30, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| September 29, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
| September 28, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | 0 |
| September 25, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
| September 24, 2026 | 129.65 | 129.97 | 129.97 | 129.97 | 129.65 | 0 |
| September 23, 2026 | 130.78 | 129.65 | 129.65 | 130.78 | 129.65 | 0 |
| September 22, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| September 21, 2026 | 128.55 | 130.78 | 130.78 | 130.78 | 128.55 | 0 |
| September 18, 2026 | 128.08 | 128.55 | 128.55 | 128.55 | 128.08 | 0 |
| September 17, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| September 16, 2026 | 126.99 | 126.67 | 126.67 | 126.99 | 126.67 | 0 |
| September 15, 2026 | 127.55 | 126.99 | 126.99 | 127.55 | 126.99 | 0 |
| September 11, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0 |
| September 10, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
| September 09, 2026 | 129.21 | 128.56 | 128.56 | 129.21 | 128.56 | 0 |
| September 08, 2026 | 130.08 | 129.21 | 129.21 | 130.08 | 129.21 | 0 |
| September 04, 2026 | 130.23 | 130.08 | 130.08 | 130.23 | 130.08 | 0 |
| September 03, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| September 02, 2026 | 128.38 | 129.19 | 129.19 | 129.19 | 128.38 | 0 |
| September 01, 2026 | 129.51 | 128.38 | 128.38 | 129.51 | 128.38 | 0 |
| August 31, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
| August 28, 2026 | 130.35 | 129.96 | 129.96 | 130.35 | 129.96 | 0 |
| August 27, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0 |
| August 26, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0 |
| August 25, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0 |
| August 24, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| August 21, 2026 | 129.08 | 129.71 | 129.71 | 129.71 | 129.08 | 0 |
| August 20, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| August 19, 2026 | 129.81 | 130.15 | 130.15 | 130.15 | 129.81 | 0 |
| August 18, 2026 | 131.52 | 129.81 | 129.81 | 131.52 | 129.81 | 0 |
| August 17, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| August 14, 2026 | 130.96 | 131.71 | 131.71 | 131.71 | 130.96 | 0 |
| August 13, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
| August 12, 2026 | 130.96 | 131.12 | 131.12 | 131.12 | 130.96 | 0 |
| August 11, 2026 | 131.47 | 130.96 | 130.96 | 131.47 | 130.96 | 0 |
| August 10, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0 |
| August 07, 2026 | 131.06 | 131.88 | 131.88 | 131.88 | 131.06 | 0 |
| August 06, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0 |
| August 05, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 0 |
| August 04, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 0 |
| August 03, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| July 31, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0 |
| July 30, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| July 29, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0 |
| July 28, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
| July 27, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0 |
| July 24, 2026 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| July 23, 2026 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| July 22, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
| July 21, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| July 20, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0 |
| July 17, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0 |
| July 16, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| July 15, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| July 14, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| July 13, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| July 10, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0 |
| July 09, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0 |
| July 08, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |