Putnam Sustainable Leaders Fund (PNOPX) NASDAQ

Currency In USD

AD

PNOPX Historical Return

If you invested $1000 in Putnam Sustainable Leaders Fund (PNOPX) 10 years ago, it would be worth $4,416.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.68, while $1000 invested 1 year ago would be worth $1,233.31. This corresponds to total returns of 341.61%, 61.27%, 23.33%, respectively, with annualized returns of 16.01%, 10.04%, 23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNOPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026128.56128.56128.56128.56128.560
September 09, 2026129.21128.56128.56129.21128.560
September 08, 2026130.08129.21129.21130.08129.210
September 04, 2026130.23130.08130.08130.23130.080
September 03, 2026129.19129.19129.19129.19129.190
September 02, 2026128.38129.19129.19129.19128.380
September 01, 2026129.51128.38128.38129.51128.380
August 31, 2026129.96129.96129.96129.96129.960
August 28, 2026130.35129.96129.96130.35129.960
August 27, 2026129.68129.68129.68129.68129.680
August 26, 2026129.69129.69129.69129.69129.690
August 25, 2026129.35129.35129.35129.35129.350
August 24, 2026129.71129.71129.71129.71129.710
August 21, 2026129.08129.71129.71129.71129.080
August 20, 2026130.15130.15130.15130.15130.150
August 19, 2026129.81130.15130.15130.15129.810
August 18, 2026131.52129.81129.81131.52129.810
August 17, 2026131.52131.52131.52131.52131.520
August 14, 2026130.96131.71131.71131.71130.960
August 13, 2026131.12131.12131.12131.12131.120
August 12, 2026130.96131.12131.12131.12130.960
August 11, 2026131.47130.96130.96131.47130.960
August 10, 2026131.88131.88131.88131.88131.880
August 07, 2026131.06131.88131.88131.88131.060
August 06, 2026130.69130.69130.69130.69130.690
August 05, 2026130.99130.99130.99130.99130.990
August 04, 2026130.99130.99130.99130.99130.990
August 03, 2026126.87126.87126.87126.87126.870
July 31, 2026126.17126.17126.17126.17126.170
July 30, 2026123.74123.74123.74123.74123.740
July 29, 2026125.74125.74125.74125.74125.740
July 28, 2026125.53125.53125.53125.53125.530
July 27, 2026125.47125.47125.47125.47125.470
July 24, 2026125.5125.5125.5125.5125.50
July 23, 2026126.7126.7126.7126.7126.70
July 22, 2026127.02127.02127.02127.02127.020
July 21, 2026125.92125.92125.92125.92125.920
July 20, 2026126.23126.23126.23126.23126.230
July 17, 2026127.72127.72127.72127.72127.720
July 16, 2026128.14128.14128.14128.14128.140
July 15, 2026127.58127.58127.58127.58127.580
July 14, 2026127.58127.58127.58127.58127.580
July 13, 2026126.84126.84126.84126.84126.840
July 10, 2026127.97127.97127.97127.97127.970
July 09, 2026125.79125.79125.79125.79125.790
July 08, 2026126.09126.09126.09126.09126.090
July 07, 2026126.09126.09126.09126.09126.090
July 06, 2026126.34126.34126.34126.34126.340
July 02, 2026126.53126.53126.53126.53126.530
July 01, 2026127.14127.14127.14127.14127.140
June 30, 2026126.04126.04126.04126.04126.040
June 29, 2026124.78124.78124.78124.78124.780
June 26, 2026124.81124.81124.81124.81124.810
June 25, 2026124.41124.41124.41124.41124.410
June 24, 2026124.01124.01124.01124.01124.010
June 23, 2026124.01124.01124.01124.01124.010
June 22, 2026126.63126.63126.63126.63126.630
June 18, 2026124.9124.9124.9124.9124.90
June 17, 2026124.9124.9124.9124.9124.90
June 16, 2026127.21127.21127.21127.21127.210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved