Putnam Sustainable Leaders Fund (PNOPX) NASDAQ

Currency In USD

AD

PNOPX Historical Return

If you invested $1000 in Putnam Sustainable Leaders Fund (PNOPX) 10 years ago, it would be worth $4,463.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.73, while $1000 invested 1 year ago would be worth $1,240.24. This corresponds to total returns of 346.36%, 62.77%, 24.02%, respectively, with annualized returns of 16.14%, 10.23%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNOPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026130.56131.03131.03131.03130.560
October 20, 2026130.22130.56130.56130.56130.220
October 19, 2026129.71130.22130.22130.22129.710
October 16, 2026131.23129.71129.71131.23129.710
October 15, 2026130.6130.6130.6130.6130.60
October 14, 2026132.27130.6130.6132.27130.60
October 13, 2026132.21132.27132.27132.27132.210
October 12, 2026132.22132.21132.21132.22132.210
October 09, 2026131.34131.34131.34131.34131.340
October 08, 2026132.32131.34131.34132.32131.340
October 07, 2026132.65132.65132.65132.65132.650
October 06, 2026131.74132.65132.65132.65131.740
October 05, 2026130.75131.74131.74131.74130.750
October 02, 2026129.71129.71129.71129.71129.710
October 01, 2026129.41129.41129.41129.41129.410
September 30, 2026129.76129.76129.76129.76129.760
September 29, 2026130.13130.13130.13130.13130.130
September 28, 2026130.94130.94130.94130.94130.940
September 25, 2026129.97129.97129.97129.97129.970
September 24, 2026129.65129.97129.97129.97129.650
September 23, 2026130.78129.65129.65130.78129.650
September 22, 2026130.78130.78130.78130.78130.780
September 21, 2026128.55130.78130.78130.78128.550
September 18, 2026128.08128.55128.55128.55128.080
September 17, 2026126.67126.67126.67126.67126.670
September 16, 2026126.99126.67126.67126.99126.670
September 15, 2026127.55126.99126.99127.55126.990
September 11, 2026127.45127.45127.45127.45127.450
September 10, 2026128.56128.56128.56128.56128.560
September 09, 2026129.21128.56128.56129.21128.560
September 08, 2026130.08129.21129.21130.08129.210
September 04, 2026130.23130.08130.08130.23130.080
September 03, 2026129.19129.19129.19129.19129.190
September 02, 2026128.38129.19129.19129.19128.380
September 01, 2026129.51128.38128.38129.51128.380
August 31, 2026129.96129.96129.96129.96129.960
August 28, 2026130.35129.96129.96130.35129.960
August 27, 2026129.68129.68129.68129.68129.680
August 26, 2026129.69129.69129.69129.69129.690
August 25, 2026129.35129.35129.35129.35129.350
August 24, 2026129.71129.71129.71129.71129.710
August 21, 2026129.08129.71129.71129.71129.080
August 20, 2026130.15130.15130.15130.15130.150
August 19, 2026129.81130.15130.15130.15129.810
August 18, 2026131.52129.81129.81131.52129.810
August 17, 2026131.52131.52131.52131.52131.520
August 14, 2026130.96131.71131.71131.71130.960
August 13, 2026131.12131.12131.12131.12131.120
August 12, 2026130.96131.12131.12131.12130.960
August 11, 2026131.47130.96130.96131.47130.960
August 10, 2026131.88131.88131.88131.88131.880
August 07, 2026131.06131.88131.88131.88131.060
August 06, 2026130.69130.69130.69130.69130.690
August 05, 2026130.99130.99130.99130.99130.990
August 04, 2026130.99130.99130.99130.99130.990
August 03, 2026126.87126.87126.87126.87126.870
July 31, 2026126.17126.17126.17126.17126.170
July 30, 2026123.74123.74123.74123.74123.740
July 29, 2026125.74125.74125.74125.74125.740
July 28, 2026125.53125.53125.53125.53125.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved