118.71
+0.97(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| February 19, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| February 18, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| February 17, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| February 13, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| February 12, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| February 11, 2026 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0 |
| February 10, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 0 |
| February 09, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0 |
| February 06, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| February 05, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| February 04, 2026 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |
| February 03, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| February 02, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| January 30, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| January 29, 2026 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| January 28, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0 |
| January 27, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| January 26, 2026 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| January 23, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 0 |
| January 22, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0 |
| January 21, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| January 20, 2026 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
| January 16, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| January 15, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| January 14, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| January 13, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| January 12, 2026 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 0 |
| January 09, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0 |
| January 08, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| January 07, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| January 06, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| January 05, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| January 02, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| December 31, 2025 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| December 30, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| December 29, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
| December 26, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
| December 24, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| December 23, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| December 22, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0 |
| December 19, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0 |
| December 18, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| December 17, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| December 16, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| December 15, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| December 12, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0 |
| December 11, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0 |
| December 10, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| December 09, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 0 |
| December 08, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
| December 05, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| December 04, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0 |
| December 03, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
| December 02, 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0 |
| December 01, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
| November 28, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| November 26, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0 |
| November 25, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| November 24, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0 |