Putnam Sustainable Leaders Fund (PNOPX) NASDAQ

Currency In USD

AD

PNOPX Historical Return

If you invested $1000 in Putnam Sustainable Leaders Fund (PNOPX) 10 years ago, it would be worth $4,546 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.68, while $1000 invested 1 year ago would be worth $1,285.1. This corresponds to total returns of 354.6%, 66.37%, 28.51%, respectively, with annualized returns of 16.34%, 10.71%, 28.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNOPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026127.97127.97127.97127.97127.970
July 09, 2026125.79125.79125.79125.79125.790
July 08, 2026126.09126.09126.09126.09126.090
July 07, 2026126.09126.09126.09126.09126.090
July 06, 2026126.34126.34126.34126.34126.340
July 02, 2026126.53126.53126.53126.53126.530
July 01, 2026127.14127.14127.14127.14127.140
June 30, 2026126.04126.04126.04126.04126.040
June 29, 2026124.78124.78124.78124.78124.780
June 26, 2026124.81124.81124.81124.81124.810
June 25, 2026124.41124.41124.41124.41124.410
June 24, 2026124.01124.01124.01124.01124.010
June 23, 2026124.01124.01124.01124.01124.010
June 22, 2026126.63126.63126.63126.63126.630
June 18, 2026124.9124.9124.9124.9124.90
June 17, 2026124.9124.9124.9124.9124.90
June 16, 2026127.21127.21127.21127.21127.210
June 15, 2026124.74124.74124.74124.74124.740
June 12, 2026124.41124.41124.41124.41124.410
June 11, 20261221221221221220
June 10, 2026124.34124.34124.34124.34124.340
June 09, 2026124.34124.34124.34124.34124.340
June 08, 2026123.76123.76123.76123.76123.760
June 05, 2026127.36127.36127.36127.36127.360
June 04, 2026127.36127.36127.36127.36127.360
June 03, 2026127.96127.96127.96127.96127.960
June 02, 2026127.69127.69127.69127.69127.690
June 01, 2026127.58127.58127.58127.58127.580
May 29, 2026127.63127.63127.63127.63127.630
May 28, 2026126.56126.56126.56126.56126.560
May 27, 2026126.73126.73126.73126.73126.730
May 26, 2026125.58125.58125.58125.58125.580
May 22, 2026125.58125.58125.58125.58125.580
May 21, 2026125.38125.38125.38125.38125.380
May 20, 2026123.44123.44123.44123.44123.440
May 19, 2026123.44123.44123.44123.44123.440
May 18, 2026124.52124.52124.52124.52124.520
May 15, 2026126.36126.36126.36126.36126.360
May 14, 2026125.34125.34125.34125.34125.340
May 13, 2026125.34125.34125.34125.34125.340
May 12, 2026124.83124.83124.83124.83124.830
May 11, 2026125.12125.12125.12125.12125.120
May 08, 2026125.12125.12125.12125.12125.120
May 07, 2026125.08125.08125.08125.08125.080
May 06, 20261231231231231230
May 05, 2026122.31122.31122.31122.31122.310
May 04, 2026122.82122.82122.82122.82122.820
May 01, 2026122.64122.64122.64122.64122.640
April 30, 2026121.54121.54121.54121.54121.540
April 29, 2026121.54121.54121.54121.54121.540
April 28, 2026121.76121.76121.76121.76121.760
April 27, 2026122.69122.69122.69122.69122.690
April 24, 2026121.46121.46121.46121.46121.460
April 23, 2026121.8121.8121.8121.8121.80
April 22, 2026120.44120.44120.44120.44120.440
April 21, 2026121.13121.13121.13121.13121.130
April 20, 2026121.56121.56121.56121.56121.560
April 17, 2026120.01120.01120.01120.01120.010
April 16, 2026119.95119.95119.95119.95119.950
April 15, 2026118.95118.95118.95118.95118.950
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved