Putnam Sustainable Leaders Fund Class Y (PNOYX) NASDAQ

Currency In USD

PNOYX Historical Return

If you invested $1000 in Putnam Sustainable Leaders Fund Class Y (PNOYX) 10 years ago, it would be worth $4,139.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.17, while $1000 invested 1 year ago would be worth $1,172.19. This corresponds to total returns of 313.98%, 52.42%, 17.22%, respectively, with annualized returns of 15.26%, 8.79%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNOYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	146	146	146	146	146
June 18, 2026	144.01	144.01	144.01	144.01	144.01
June 17, 2026	144.01	144.01	144.01	144.01	144.01
June 16, 2026	146.67	146.67	146.67	146.67	146.67
June 15, 2026	143.82	143.82	143.82	143.82	143.82
June 12, 2026	143.44	143.44	143.44	143.44	143.44
June 11, 2026	140.66	140.66	140.66	140.66	140.66
June 10, 2026	143.35	143.35	143.35	143.35	143.35
June 09, 2026	143.36	143.36	143.36	143.36	143.36
June 08, 2026	142.68	142.68	142.68	142.68	142.68
June 05, 2026	146.83	146.83	146.83	146.83	146.83
June 04, 2026	146.83	146.83	146.83	146.83	146.83
June 03, 2026	147.53	147.53	147.53	147.53	147.53
June 02, 2026	147.21	147.21	147.21	147.21	147.21
June 01, 2026	147.08	147.08	147.08	147.08	147.08
May 29, 2026	147.14	147.14	147.14	147.14	147.14
May 28, 2026	145.9	145.9	145.9	145.9	145.9
May 27, 2026	146.1	146.1	146.1	146.1	146.1
May 26, 2026	144.77	144.77	144.77	144.77	144.77
May 22, 2026	144.77	144.77	144.77	144.77	144.77
May 21, 2026	144.53	144.53	144.53	144.53	144.53
May 20, 2026	142.29	142.29	142.29	142.29	142.29
May 19, 2026	142.29	142.29	142.29	142.29	142.29
May 18, 2026	143.54	143.54	143.54	143.54	143.54
May 15, 2026	145.66	145.66	145.66	145.66	145.66
May 14, 2026	144.48	144.48	144.48	144.48	144.48
May 13, 2026	144.48	144.48	144.48	144.48	144.48
May 12, 2026	143.9	143.9	143.9	143.9	143.9
May 11, 2026	144.22	144.22	144.22	144.22	144.22
May 08, 2026	144.22	144.22	144.22	144.22	144.22
May 07, 2026	144.17	144.17	144.17	144.17	144.17
May 06, 2026	141.78	141.78	141.78	141.78	141.78
May 05, 2026	140.98	140.98	140.98	140.98	140.98
May 04, 2026	141.57	141.57	141.57	141.57	141.57
May 01, 2026	141.35	141.35	141.35	141.35	141.35
April 30, 2026	140.09	140.09	140.09	140.09	140.09
April 29, 2026	140.09	140.09	140.09	140.09	140.09
April 28, 2026	140.34	140.34	140.34	140.34	140.34
April 27, 2026	141.41	141.41	141.41	141.41	141.41
April 24, 2026	139.99	139.99	139.99	139.99	139.99
April 23, 2026	140.38	140.38	140.38	140.38	140.38
April 22, 2026	138.81	138.81	138.81	138.81	138.81
April 21, 2026	139.61	139.61	139.61	139.61	139.61
April 20, 2026	140.1	140.1	140.1	140.1	140.1
April 17, 2026	138.31	138.31	138.31	138.31	138.31
April 16, 2026	138.24	138.24	138.24	138.24	138.24
April 15, 2026	137.09	137.09	137.09	137.09	137.09
April 14, 2026	135.36	135.36	135.36	135.36	135.36
April 13, 2026	134.02	134.02	134.02	134.02	134.02
April 10, 2026	133.75	133.75	133.75	133.75	133.75
April 09, 2026	132.51	132.51	132.51	132.51	132.51
April 08, 2026	128.8	128.8	128.8	128.8	128.8
April 07, 2026	128.8	128.8	128.8	128.8	128.8
April 06, 2026	128.73	128.73	128.73	128.73	128.73
April 02, 2026	128.37	128.37	128.18	128.37	128.37
April 01, 2026	127.57	127.57	128.37	127.57	127.57
March 31, 2026	124.19	124.19	127.57	124.19	124.19
March 30, 2026	124.43	124.43	124.19	124.43	124.43
March 27, 2026	124.43	124.43	124.43	124.43	124.43
March 26, 2026	128.88	128.88	126.64	128.88	128.88