Putnam Sustainable Leaders Fund Class Y (PNOYX) NASDAQ
144.48
+0.77001(+0.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
144.48
+0.77001(+0.54%)
Currency In USD
If you invested $1000 in Putnam Sustainable Leaders Fund Class Y (PNOYX) 10 years ago, it would be worth $4,195.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.71, while $1000 invested 1 year ago would be worth $1,179.62. This corresponds to total returns of 319.51%, 55.17%, 17.96%, respectively, with annualized returns of 15.42%, 9.18%, 17.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0 |
| May 12, 2026 | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0 |
| May 11, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 0 |
| May 08, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 0 |
| May 07, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0 |
| May 06, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | 0 |
| May 05, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| May 04, 2026 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0 |
| May 01, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0 |
| April 30, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0 |
| April 29, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0 |
| April 28, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0 |
| April 27, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0 |
| April 24, 2026 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 0 |
| April 23, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0 |
| April 22, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
| April 21, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0 |
| April 20, 2026 | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0 |
| April 17, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0 |
| April 16, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 0 |
| April 15, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | 0 |
| April 14, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| April 13, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| April 10, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| April 09, 2026 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | 0 |
| April 08, 2026 | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0 |
| April 07, 2026 | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0 |
| April 06, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
| April 02, 2026 | 128.37 | 128.37 | 128.18 | 128.37 | 128.37 | 0 |
| April 01, 2026 | 127.57 | 127.57 | 128.37 | 127.57 | 127.57 | 0 |
| March 31, 2026 | 124.19 | 124.19 | 127.57 | 124.19 | 124.19 | 0 |
| March 30, 2026 | 124.43 | 124.43 | 124.19 | 124.43 | 124.43 | 0 |
| March 27, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
| March 26, 2026 | 128.88 | 128.88 | 126.64 | 128.88 | 128.88 | 0 |
| March 25, 2026 | 128.12 | 128.12 | 128.88 | 128.12 | 128.12 | 0 |
| March 24, 2026 | 128.62 | 128.62 | 128.12 | 128.62 | 128.62 | 0 |
| March 23, 2026 | 127.01 | 127.01 | 128.62 | 127.01 | 127.01 | 0 |
| March 20, 2026 | 129.01 | 129.01 | 127.01 | 129.01 | 129.01 | 0 |
| March 19, 2026 | 129.28 | 129.28 | 129.01 | 129.28 | 129.28 | 0 |
| March 18, 2026 | 131.17 | 131.17 | 129.28 | 131.17 | 131.17 | 0 |
| March 17, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 0 |
| March 16, 2026 | 129.58 | 129.58 | 130.91 | 129.58 | 129.58 | 0 |
| March 13, 2026 | 130.44 | 130.44 | 129.58 | 130.44 | 130.44 | 0 |
| March 12, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| March 11, 2026 | 133.03 | 133.03 | 132.56 | 133.03 | 133.03 | 0 |
| March 10, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0 |
| March 09, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0 |
| March 06, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0 |
| March 05, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0 |
| March 04, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0 |
| March 03, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0 |
| March 02, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0 |
| February 27, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| February 26, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0 |
| February 25, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0 |
| February 24, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| February 23, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0 |
| February 20, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0 |
| February 19, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
| February 18, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0 |