Putnam Sustainable Leaders Fund Class Y - PNOYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	136.76	136.76	136.76	136.76	136.76
February 19, 2026	135.64	135.64	135.64	135.64	135.64
February 18, 2026	136.14	136.14	136.14	136.14	136.14
February 17, 2026	135.37	135.37	135.37	135.37	135.37
February 13, 2026	135.03	135.03	135.03	135.03	135.03
February 12, 2026	135.28	135.28	135.28	135.28	135.28
February 11, 2026	137.47	137.47	137.47	137.47	137.47
February 10, 2026	138.11	138.11	138.11	138.11	138.11
February 09, 2026	138.17	138.17	138.17	138.17	138.17
February 06, 2026	137.76	137.76	137.76	137.76	137.76
February 05, 2026	135.75	135.75	135.75	135.75	135.75
February 04, 2026	137.71	137.71	137.71	137.71	137.71
February 03, 2026	137.71	137.71	137.71	137.71	137.71
February 02, 2026	139.32	139.32	139.32	139.32	139.32
January 30, 2026	138.52	138.52	138.52	138.52	138.52
January 29, 2026	138.91	138.91	138.91	138.91	138.91
January 28, 2026	139.34	139.34	139.34	139.34	139.34
January 27, 2026	139.89	139.89	139.89	139.89	139.89
January 26, 2026	139.71	139.71	139.71	139.71	139.71
January 23, 2026	139.08	139.08	139.08	139.08	139.08
January 22, 2026	139.17	139.17	139.17	139.17	139.17
January 21, 2026	138.6	138.6	138.6	138.6	138.6
January 20, 2026	137.22	137.22	137.22	137.22	137.22
January 16, 2026	140.68	140.68	140.68	140.68	140.68
January 15, 2026	141.04	141.04	141.04	141.04	141.04
January 14, 2026	140.95	140.95	140.95	140.95	140.95
January 13, 2026	141.86	141.86	141.86	141.86	141.86
January 12, 2026	142.6	142.6	142.6	142.6	142.6
January 09, 2026	142.77	142.77	142.77	142.77	142.77
January 08, 2026	141.88	141.88	141.88	141.88	141.88
January 07, 2026	141.8	141.8	141.8	141.8	141.8
January 06, 2026	142.24	142.24	142.24	142.24	142.24
January 05, 2026	141.18	141.18	141.18	141.18	141.18
January 02, 2026	140.81	140.81	140.81	140.81	140.81
December 31, 2025	140.61	140.61	140.61	140.61	140.61
December 30, 2025	141.59	141.59	141.59	141.59	141.59
December 29, 2025	141.75	141.75	141.75	141.75	141.75
December 26, 2025	142.14	142.14	142.14	142.14	142.14
December 24, 2025	142.07	142.07	142.07	142.07	142.07
December 23, 2025	141.77	141.77	141.77	141.77	141.77
December 22, 2025	140.95	140.95	140.95	140.95	140.95
December 19, 2025	153.98	153.98	153.98	153.98	153.98
December 18, 2025	152.97	152.97	152.97	152.97	152.97
December 17, 2025	151.74	151.74	151.74	151.74	151.74
December 16, 2025	153.56	153.56	153.56	153.56	153.56
December 15, 2025	153.84	153.84	153.84	153.84	153.84
December 12, 2025	154.38	154.38	154.38	154.38	154.38
December 11, 2025	156.26	156.26	156.26	156.26	156.26
December 10, 2025	155.74	155.74	155.74	155.74	155.74
December 09, 2025	154.46	154.46	154.46	154.46	154.46
December 08, 2025	154.57	154.57	154.57	154.57	154.57
December 05, 2025	155.16	155.16	155.16	155.16	155.16
December 04, 2025	155.41	155.41	155.41	155.41	155.41
December 03, 2025	155.41	155.41	155.41	155.41	155.41
December 02, 2025	154.94	154.94	154.94	154.94	154.94
December 01, 2025	154.78	154.78	154.78	154.78	154.78
November 28, 2025	155.49	155.49	155.49	155.49	155.49
November 26, 2025	154.76	154.76	154.76	154.76	154.76
November 25, 2025	153.79	153.79	153.79	153.79	153.79
November 24, 2025	151.92	151.92	151.92	151.92	151.92

Putnam Sustainable Leaders Fund Class Y (PNOYX) NASDAQ