Putnam Sustainable Leaders Fund Class Y (PNOYX) NASDAQ

145.70

+0.60001(+0.41%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145.1145.1145.1145.1145.10
September 04, 2025145.36145.36145.36145.36145.360
September 03, 2025143.84143.84143.84143.84143.840
September 02, 2025142.79142.79142.79142.79142.790
August 29, 2025143.68143.68143.68143.68143.680
August 28, 2025145.03145.03145.03145.03145.030
August 27, 2025144.47144.47144.47144.47144.470
August 26, 2025144.02144.02144.02144.02144.020
August 25, 2025143.28143.28143.28143.28143.280
August 22, 2025144.25144.25144.25144.25144.250
August 21, 2025142.04142.04142.04142.04142.040
August 20, 2025143.06143.06143.06143.06143.060
August 19, 2025143.46143.46143.46143.46143.460
August 18, 2025144.16144.16144.16144.16144.160
August 15, 2025144.02144.02144.02144.02144.020
August 14, 2025144.67144.67144.67144.67144.670
August 13, 2025144.5144.5144.5144.5144.50
August 12, 2025143.91143.91143.91143.91143.910
August 11, 2025142.23142.23142.23142.23142.230
August 08, 2025142.68142.68142.68142.68142.680
August 07, 2025141.77141.77141.77141.77141.770
August 06, 2025141.86141.86141.86141.86141.860
August 05, 2025141.16141.16141.16141.16141.160
August 04, 2025142.13142.13142.13142.13142.130
August 01, 2025140.04140.04140.04140.04140.040
July 31, 2025142.68142.68142.68142.68142.680
July 30, 2025143.6143.6143.6143.6143.60
July 29, 2025143.5143.5143.5143.5143.50
July 28, 2025143.56143.56143.56143.56143.560
July 25, 2025143.64143.64143.64143.64143.640
July 24, 2025143.16143.16143.16143.16143.160
July 23, 2025142.8142.8142.8142.8142.80
July 22, 2025141.86141.86141.86141.86141.860
July 21, 2025141.66141.66141.66141.66141.660
July 18, 2025141.78141.78141.78141.78141.780
July 17, 2025141.8141.8141.8141.8141.80
July 16, 2025141.09141.09141.09141.09141.090
July 15, 2025141.11141.11141.11141.11141.110
July 14, 2025141.66141.66141.66141.66141.660
July 11, 2025141.48141.48141.48141.48141.480
July 10, 2025141.86141.86141.86141.86141.860
July 09, 2025141.48141.48141.48141.48141.480
July 08, 2025140.63140.63140.63140.63140.630
July 07, 2025141.09141.09141.09141.09141.090
July 03, 2025141.96141.96141.96141.96141.960
July 02, 2025140.84140.84140.84140.84140.840
July 01, 2025140.16140.16140.16140.16140.160
June 30, 2025140.01140.01140.01140.01140.010
June 27, 2025139.54139.54139.54139.54139.540
June 26, 2025138.98138.98138.98138.98138.980
June 25, 2025138.04138.04138.04138.04138.040
June 24, 2025136.41136.41136.41136.41136.410
June 23, 2025136.41136.41136.41136.41136.410
June 20, 2025135.22135.22135.22135.22135.220
June 18, 2025135.27135.27135.27135.27135.270
June 17, 2025135.25135.25135.25135.25135.250
June 16, 2025136.44136.44136.44136.44136.440
June 13, 2025134.99134.99134.99134.99134.990
June 12, 2025136.87136.87136.87136.87136.870
June 11, 2025136.38136.38136.38136.38136.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved