Putnam Sustainable Leaders Fund Class Y (PNOYX) NASDAQ

Currency In USD

PNOYX Historical Return

If you invested $1000 in Putnam Sustainable Leaders Fund Class Y (PNOYX) 10 years ago, it would be worth $4,013.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.95, while $1000 invested 1 year ago would be worth $1,086.9. This corresponds to total returns of 301.32%, 44.29%, 8.69%, respectively, with annualized returns of 14.9%, 7.61%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNOYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 22, 2026	151.21	148.97	148.97	151.21	148.97
October 21, 2026	150.66	151.21	151.21	151.21	150.66
October 20, 2026	150.27	150.66	150.66	150.66	150.27
October 19, 2026	149.68	150.27	150.27	150.27	149.68
October 16, 2026	151.43	149.68	149.68	151.43	149.68
October 15, 2026	150.7	150.7	150.7	150.7	150.7
October 14, 2026	152.63	150.7	150.7	152.63	150.7
October 13, 2026	152.56	152.63	152.63	152.63	152.56
October 12, 2026	152.57	152.56	152.56	152.57	152.56
October 09, 2026	151.55	151.55	151.55	151.55	151.55
October 08, 2026	152.68	151.55	151.55	152.68	151.55
October 07, 2026	153.06	152.68	152.68	153.06	152.68
October 06, 2026	152.01	153.06	153.06	153.06	152.01
October 05, 2026	150.87	152.01	152.01	152.01	150.87
October 02, 2026	149.66	149.66	149.66	149.66	149.66
October 01, 2026	149.32	149.32	149.32	149.32	149.32
September 30, 2026	149.72	149.72	149.72	149.72	149.72
September 29, 2026	150.14	150.14	150.14	150.14	150.14
September 28, 2026	151.08	151.08	151.08	151.08	151.08
September 25, 2026	149.95	149.95	149.95	149.95	149.95
September 24, 2026	149.59	149.95	149.95	149.95	149.59
September 23, 2026	150.89	149.59	149.59	150.89	149.59
September 22, 2026	150.88	150.88	150.88	150.88	150.88
September 21, 2026	148.31	150.88	150.88	150.88	148.31
September 18, 2026	147.77	148.31	148.31	148.31	147.77
September 17, 2026	146.14	146.14	146.14	146.14	146.14
September 16, 2026	146.51	146.14	146.14	146.51	146.14
September 15, 2026	147.15	146.51	146.51	147.15	146.51
September 11, 2026	147.03	147.03	147.03	147.03	147.03
September 10, 2026	148.32	148.32	148.32	148.32	148.32
September 09, 2026	149.06	148.32	148.32	149.06	148.32
September 08, 2026	150.06	149.06	149.06	150.06	149.06
September 04, 2026	150.24	150.24	150.24	150.24	150.24
September 03, 2026	149.03	149.03	149.03	149.03	149.03
September 02, 2026	148.1	149.03	149.03	149.03	148.1
September 01, 2026	149.4	148.1	148.1	149.4	148.1
August 31, 2026	149.92	149.92	149.92	149.92	149.92
August 28, 2026	150.37	149.92	149.92	150.37	149.92
August 27, 2026	149.59	149.59	149.59	149.59	149.59
August 26, 2026	149.6	149.6	149.6	149.6	149.6
August 25, 2026	149.21	149.21	149.21	149.21	149.21
August 24, 2026	149.62	149.62	149.62	149.62	149.62
August 21, 2026	148.9	149.62	149.62	149.62	148.9
August 20, 2026	150.13	150.13	150.13	150.13	150.13
August 19, 2026	149.73	150.13	150.13	150.13	149.73
August 18, 2026	151.7	149.73	149.73	151.7	149.73
August 17, 2026	151.7	151.7	151.7	151.7	151.7
August 14, 2026	151.06	151.92	151.92	151.92	151.06
August 13, 2026	151.24	151.24	151.24	151.24	151.24
August 12, 2026	151.06	151.24	151.24	151.24	151.06
August 11, 2026	151.64	151.06	151.06	151.64	151.06
August 10, 2026	152.11	152.11	152.11	152.11	152.11
August 07, 2026	151.16	152.11	152.11	152.11	151.16
August 06, 2026	150.73	150.73	150.73	150.73	150.73
August 05, 2026	151.08	151.08	151.08	151.08	151.08
August 04, 2026	151.08	151.08	151.08	151.08	151.08
August 03, 2026	146.32	146.32	146.32	146.32	146.32
July 31, 2026	145.51	145.51	145.51	145.51	145.51
July 30, 2026	142.71	142.71	142.71	142.71	142.71
July 29, 2026	145.01	145.01	145.01	145.01	145.01