Putnam Sustainable Leaders Fund Class Y (PNOYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Sustainable Leaders Fund Class Y (PNOYX) 10 years ago, it would be worth $4,057.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.1, while $1000 invested 1 year ago would be worth $1,102.29. This corresponds to total returns of 305.78%, 56.31%, 10.23%, respectively, with annualized returns of 15.03%, 9.34%, 10.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0 |
| October 01, 2026 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | 0 |
| September 30, 2026 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0 |
| September 29, 2026 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0 |
| September 28, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0 |
| September 25, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0 |
| September 24, 2026 | 149.59 | 149.95 | 149.95 | 149.95 | 149.59 | 0 |
| September 23, 2026 | 150.89 | 149.59 | 149.59 | 150.89 | 149.59 | 0 |
| September 22, 2026 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
| September 21, 2026 | 148.31 | 150.88 | 150.88 | 150.88 | 148.31 | 0 |
| September 18, 2026 | 147.77 | 148.31 | 148.31 | 148.31 | 147.77 | 0 |
| September 17, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 0 |
| September 16, 2026 | 146.51 | 146.14 | 146.14 | 146.51 | 146.14 | 0 |
| September 15, 2026 | 147.15 | 146.51 | 146.51 | 147.15 | 146.51 | 0 |
| September 11, 2026 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | 0 |
| September 10, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | 0 |
| September 09, 2026 | 149.06 | 148.32 | 148.32 | 149.06 | 148.32 | 0 |
| September 08, 2026 | 150.06 | 149.06 | 149.06 | 150.06 | 149.06 | 0 |
| September 04, 2026 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | 0 |
| September 03, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
| September 02, 2026 | 148.1 | 149.03 | 149.03 | 149.03 | 148.1 | 0 |
| September 01, 2026 | 149.4 | 148.1 | 148.1 | 149.4 | 148.1 | 0 |
| August 31, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 0 |
| August 28, 2026 | 150.37 | 149.92 | 149.92 | 150.37 | 149.92 | 0 |
| August 27, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 0 |
| August 26, 2026 | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0 |
| August 25, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | 0 |
| August 24, 2026 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | 0 |
| August 21, 2026 | 148.9 | 149.62 | 149.62 | 149.62 | 148.9 | 0 |
| August 20, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 0 |
| August 19, 2026 | 149.73 | 150.13 | 150.13 | 150.13 | 149.73 | 0 |
| August 18, 2026 | 151.7 | 149.73 | 149.73 | 151.7 | 149.73 | 0 |
| August 17, 2026 | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0 |
| August 14, 2026 | 151.06 | 151.92 | 151.92 | 151.92 | 151.06 | 0 |
| August 13, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0 |
| August 12, 2026 | 151.06 | 151.24 | 151.24 | 151.24 | 151.06 | 0 |
| August 11, 2026 | 151.64 | 151.06 | 151.06 | 151.64 | 151.06 | 0 |
| August 10, 2026 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0 |
| August 07, 2026 | 151.16 | 152.11 | 152.11 | 152.11 | 151.16 | 0 |
| August 06, 2026 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0 |
| August 05, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0 |
| August 04, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0 |
| August 03, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 0 |
| July 31, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0 |
| July 30, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | 0 |
| July 29, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | 0 |
| July 28, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 0 |
| July 27, 2026 | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0 |
| July 23, 2026 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | 0 |
| July 22, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | 0 |
| July 21, 2026 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 0 |
| July 20, 2026 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | 0 |
| July 17, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | 0 |
| July 16, 2026 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 0 |
| July 15, 2026 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0 |
| July 14, 2026 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0 |
| July 13, 2026 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0 |
| July 10, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 0 |
| July 09, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0 |
| July 08, 2026 | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0 |