Putnam Sustainable Leaders Fund Class Y - PNOYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	141.86	141.86	141.86	141.86	141.86
January 12, 2026	142.6	142.6	142.6	142.6	142.6
January 09, 2026	142.77	142.77	142.77	142.77	142.77
January 08, 2026	141.88	141.88	141.88	141.88	141.88
January 07, 2026	141.8	141.8	141.8	141.8	141.8
January 06, 2026	142.24	142.24	142.24	142.24	142.24
January 05, 2026	141.18	141.18	141.18	141.18	141.18
January 02, 2026	140.81	140.81	140.81	140.81	140.81
December 31, 2025	140.61	140.61	140.61	140.61	140.61
December 30, 2025	141.59	141.59	141.59	141.59	141.59
December 29, 2025	141.75	141.75	141.75	141.75	141.75
December 26, 2025	142.14	142.14	142.14	142.14	142.14
December 24, 2025	142.07	142.07	142.07	142.07	142.07
December 23, 2025	141.77	141.77	141.77	141.77	141.77
December 22, 2025	140.95	140.95	140.95	140.95	140.95
December 19, 2025	153.98	153.98	153.98	153.98	153.98
December 18, 2025	152.97	152.97	152.97	152.97	152.97
December 17, 2025	151.74	151.74	151.74	151.74	151.74
December 16, 2025	153.56	153.56	153.56	153.56	153.56
December 15, 2025	153.84	153.84	153.84	153.84	153.84
December 12, 2025	154.38	154.38	154.38	154.38	154.38
December 11, 2025	156.26	156.26	156.26	156.26	156.26
December 10, 2025	155.74	155.74	155.74	155.74	155.74
December 09, 2025	154.46	154.46	154.46	154.46	154.46
December 08, 2025	154.57	154.57	154.57	154.57	154.57
December 05, 2025	155.16	155.16	155.16	155.16	155.16
December 04, 2025	155.41	155.41	155.41	155.41	155.41
December 03, 2025	155.41	155.41	155.41	155.41	155.41
December 02, 2025	154.94	154.94	154.94	154.94	154.94
December 01, 2025	154.78	154.78	154.78	154.78	154.78
November 28, 2025	155.49	155.49	155.49	155.49	155.49
November 26, 2025	154.76	154.76	154.76	154.76	154.76
November 25, 2025	153.79	153.79	153.79	153.79	153.79
November 24, 2025	151.92	151.92	151.92	151.92	151.92
November 21, 2025	149.9	149.9	149.9	149.9	149.9
November 20, 2025	148.21	148.21	148.21	148.21	148.21
November 19, 2025	149.97	149.97	149.97	149.97	149.97
November 18, 2025	148.95	148.95	148.95	148.95	148.95
November 17, 2025	150.45	150.45	150.45	150.45	150.45
November 14, 2025	151.67	151.67	151.67	151.67	151.67
November 13, 2025	152.01	152.01	152.01	152.01	152.01
November 12, 2025	154.63	154.63	154.63	154.63	154.63
November 11, 2025	154.11	154.11	154.11	154.11	154.11
November 10, 2025	153.6	153.6	153.6	153.6	153.6
November 07, 2025	151.5	151.5	151.5	151.5	151.5
November 06, 2025	152.73	152.73	152.73	152.73	152.73
November 05, 2025	152.73	152.73	152.73	152.73	152.73
November 04, 2025	152.36	152.36	152.36	152.36	152.36
November 03, 2025	153.6	153.6	153.6	153.6	153.6
October 31, 2025	153.4	153.4	153.4	153.4	153.4
October 30, 2025	152.94	152.94	152.94	152.94	152.94
October 29, 2025	153.68	153.68	153.68	153.68	153.68
October 28, 2025	153.56	153.56	153.56	153.56	153.56
October 27, 2025	153.22	153.22	153.22	153.22	153.22
October 24, 2025	151.46	151.46	151.46	151.46	151.46
October 23, 2025	150.43	150.43	150.43	150.43	150.43
October 22, 2025	149.87	149.87	149.87	149.87	149.87
October 21, 2025	150.37	150.37	150.37	150.37	150.37
October 20, 2025	150.2	150.2	150.2	150.2	150.2
October 17, 2025	149.06	149.06	149.06	149.06	149.06

Putnam Sustainable Leaders Fund Class Y (PNOYX) NASDAQ