Putnam Sustainable Leaders Fund Class Y - PNOYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 18, 2025	144.16	144.16	144.16	144.16	144.16
August 15, 2025	144.02	144.02	144.02	144.02	144.02
August 14, 2025	144.67	144.67	144.67	144.67	144.67
August 13, 2025	144.5	144.5	144.5	144.5	144.5
August 12, 2025	143.91	143.91	143.91	143.91	143.91
August 11, 2025	142.23	142.23	142.23	142.23	142.23
August 08, 2025	142.68	142.68	142.68	142.68	142.68
August 07, 2025	141.77	141.77	141.77	141.77	141.77
August 06, 2025	141.86	141.86	141.86	141.86	141.86
August 05, 2025	141.16	141.16	141.16	141.16	141.16
August 04, 2025	142.13	142.13	142.13	142.13	142.13
August 01, 2025	140.04	140.04	140.04	140.04	140.04
July 31, 2025	142.68	142.68	142.68	142.68	142.68
July 30, 2025	143.6	143.6	143.6	143.6	143.6
July 29, 2025	143.5	143.5	143.5	143.5	143.5
July 28, 2025	143.56	143.56	143.56	143.56	143.56
July 25, 2025	143.64	143.64	143.64	143.64	143.64
July 24, 2025	143.16	143.16	143.16	143.16	143.16
July 23, 2025	142.8	142.8	142.8	142.8	142.8
July 22, 2025	141.86	141.86	141.86	141.86	141.86
July 21, 2025	141.66	141.66	141.66	141.66	141.66
July 18, 2025	141.78	141.78	141.78	141.78	141.78
July 17, 2025	141.8	141.8	141.8	141.8	141.8
July 16, 2025	141.09	141.09	141.09	141.09	141.09
July 15, 2025	141.11	141.11	141.11	141.11	141.11
July 14, 2025	141.66	141.66	141.66	141.66	141.66
July 11, 2025	141.48	141.48	141.48	141.48	141.48
July 10, 2025	141.86	141.86	141.86	141.86	141.86
July 09, 2025	141.48	141.48	141.48	141.48	141.48
July 08, 2025	140.63	140.63	140.63	140.63	140.63
July 07, 2025	141.09	141.09	141.09	141.09	141.09
July 03, 2025	141.96	141.96	141.96	141.96	141.96
July 02, 2025	140.84	140.84	140.84	140.84	140.84
July 01, 2025	140.16	140.16	140.16	140.16	140.16
June 30, 2025	140.01	140.01	140.01	140.01	140.01
June 27, 2025	139.54	139.54	139.54	139.54	139.54
June 26, 2025	138.98	138.98	138.98	138.98	138.98
June 25, 2025	138.04	138.04	138.04	138.04	138.04
June 24, 2025	136.41	136.41	136.41	136.41	136.41
June 23, 2025	136.41	136.41	136.41	136.41	136.41
June 20, 2025	135.22	135.22	135.22	135.22	135.22
June 18, 2025	135.27	135.27	135.27	135.27	135.27
June 17, 2025	135.25	135.25	135.25	135.25	135.25
June 16, 2025	136.44	136.44	136.44	136.44	136.44
June 13, 2025	134.99	134.99	134.99	134.99	134.99
June 12, 2025	136.87	136.87	136.87	136.87	136.87
June 11, 2025	136.38	136.38	136.38	136.38	136.38
June 10, 2025	136.94	136.94	136.94	136.94	136.94
June 09, 2025	136.37	136.37	136.37	136.37	136.37
June 06, 2025	136.34	136.34	136.34	136.34	136.34
June 05, 2025	135.31	135.31	135.31	135.31	135.31
June 04, 2025	135.55	135.55	135.55	135.55	135.55
June 03, 2025	135.31	135.31	135.31	135.31	135.31
June 02, 2025	134.5	134.5	134.5	134.5	134.5
May 30, 2025	134.1	134.1	134.1	134.1	134.1
May 29, 2025	134.2	134.2	134.2	134.2	134.2
May 28, 2025	133.77	133.77	133.77	133.77	133.77
May 27, 2025	134.57	134.57	134.57	134.57	134.57
May 23, 2025	131.9	131.9	131.9	131.9	131.9
May 22, 2025	132.97	132.97	132.97	132.97	132.97

Putnam Sustainable Leaders Fund Class Y (PNOYX) NASDAQ