Pinetree Capital Ltd. (PNP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Pinetree Capital Ltd. (PNP.TO) 10 years ago, it would be worth $1,115 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,241.21, while $1000 invested 1 year ago would be worth $552.32. This corresponds to total returns of 11.5%, 124.12%, -44.77%, respectively, with annualized returns of 1.09%, 17.51%, -44.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.98 | 8.92 | 8.92 | 8.98 | 8.92 | 3,260 |
| June 19, 2026 | 8.66 | 9.08 | 9.08 | 9.08 | 8.66 | 300 |
| June 18, 2026 | 8.78 | 9.08 | 9.08 | 9.18 | 8.7 | 20,806 |
| June 17, 2026 | 8.97 | 8.8 | 8.8 | 8.97 | 8.76 | 13,554 |
| June 16, 2026 | 9.1 | 9 | 9 | 9.1 | 8.96 | 4,262 |
| June 15, 2026 | 9.05 | 9.19 | 9.19 | 9.32 | 8.91 | 23,688 |
| June 12, 2026 | 8.78 | 8.9 | 8.9 | 8.9 | 8.66 | 10,600 |
| June 11, 2026 | 9.01 | 8.86 | 8.86 | 9.01 | 8.79 | 6,940 |
| June 10, 2026 | 9.13 | 9 | 9 | 9.16 | 8.9 | 17,091 |
| June 09, 2026 | 8.92 | 8.98 | 8.98 | 8.98 | 8.92 | 305 |
| June 08, 2026 | 8.63 | 9 | 9 | 9 | 8.63 | 1,500 |
| June 05, 2026 | 9.3 | 8.68 | 8.68 | 9.3 | 8.66 | 6,050 |
| June 04, 2026 | 9.01 | 8.95 | 8.95 | 9.12 | 8.95 | 4,313 |
| June 03, 2026 | 9.01 | 8.8 | 8.8 | 9.21 | 8.79 | 13,829 |
| June 02, 2026 | 9.66 | 8.95 | 8.95 | 9.66 | 8.95 | 9,708 |
| June 01, 2026 | 8.95 | 9.68 | 9.68 | 9.68 | 8.95 | 10,366 |
| May 29, 2026 | 9.01 | 8.89 | 8.89 | 9.01 | 8.85 | 3,703 |
| May 28, 2026 | 9.38 | 8.85 | 8.85 | 9.38 | 8.85 | 8,885 |
| May 27, 2026 | 8.92 | 8.9 | 8.9 | 9.4 | 8.9 | 6,412 |
| May 26, 2026 | 8.77 | 8.61 | 8.61 | 9.57 | 8.49 | 8,203 |
| May 25, 2026 | 8.7 | 8.65 | 8.65 | 8.7 | 8.61 | 3,000 |
| May 22, 2026 | 8.5 | 8.64 | 8.64 | 8.71 | 8.5 | 8,680 |
| May 21, 2026 | 8.59 | 8.53 | 8.53 | 8.7 | 8.53 | 511 |
| May 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1,540 |
| May 19, 2026 | 8.53 | 8.54 | 8.54 | 8.54 | 8.5 | 10,013 |
| May 15, 2026 | 8.65 | 8.71 | 8.71 | 8.85 | 8.65 | 7,605 |
| May 14, 2026 | 8.76 | 8.71 | 8.71 | 8.76 | 8.7 | 1,022 |
| May 13, 2026 | 8.75 | 8.74 | 8.74 | 8.83 | 8.66 | 2,557 |
| May 12, 2026 | 8.53 | 8.71 | 8.71 | 8.71 | 8.53 | 1,473 |
| May 11, 2026 | 8.85 | 8.73 | 8.73 | 8.85 | 8.69 | 1,575 |
| May 08, 2026 | 9.03 | 9 | 9 | 9.14 | 9 | 8,350 |
| May 07, 2026 | 8.86 | 9.1 | 9.1 | 9.1 | 8.86 | 6,458 |
| May 06, 2026 | 8.9 | 8.86 | 8.86 | 8.99 | 8.81 | 3,400 |
| May 05, 2026 | 8.51 | 8.85 | 8.85 | 9.2 | 8.51 | 6,241 |
| May 04, 2026 | 9.18 | 9.18 | 9.18 | 9.27 | 8.95 | 3,539 |
| May 01, 2026 | 9.39 | 9.13 | 9.13 | 9.47 | 9.08 | 3,530 |
| April 30, 2026 | 9.06 | 9.25 | 9.25 | 9.25 | 9.06 | 437 |
| April 29, 2026 | 8.99 | 9.03 | 9.03 | 9.03 | 8.99 | 601 |
| April 28, 2026 | 9.2 | 9.02 | 9.02 | 9.2 | 9.02 | 700 |
| April 27, 2026 | 9.97 | 9.26 | 9.26 | 9.97 | 9.07 | 3,571 |
| April 24, 2026 | 9.73 | 9.65 | 9.65 | 9.73 | 9.65 | 7,543 |
| April 23, 2026 | 9.65 | 9.71 | 9.71 | 9.94 | 9.65 | 11,545 |
| April 22, 2026 | 8.77 | 9.62 | 9.62 | 9.62 | 8.77 | 1,598 |
| April 21, 2026 | 9.68 | 9.62 | 9.62 | 9.68 | 9.62 | 1,945 |
| April 20, 2026 | 9.57 | 9.63 | 9.63 | 9.65 | 9.55 | 2,203 |
| April 17, 2026 | 9.68 | 9.63 | 9.63 | 9.79 | 9.43 | 7,685 |
| April 16, 2026 | 9.54 | 9.44 | 9.44 | 9.54 | 9.4 | 1,903 |
| April 15, 2026 | 9.7 | 9.6 | 9.6 | 9.7 | 9.43 | 1,158 |
| April 14, 2026 | 9.2 | 9.76 | 9.76 | 9.91 | 9.2 | 5,967 |
| April 13, 2026 | 8.3 | 9.59 | 9.59 | 10 | 8.3 | 16,266 |
| April 10, 2026 | 8.37 | 8.18 | 8.18 | 8.38 | 8.18 | 925 |
| April 09, 2026 | 8.9 | 8.52 | 8.52 | 8.9 | 8.52 | 341 |
| April 08, 2026 | 8.84 | 8.9 | 8.9 | 9.06 | 8.84 | 5,722 |
| April 07, 2026 | 7.61 | 8.7 | 8.7 | 8.7 | 7.61 | 9,800 |
| April 06, 2026 | 8.24 | 8.39 | 8.39 | 8.39 | 8.24 | 662 |
| April 02, 2026 | 8.4 | 8.32 | 8.32 | 8.5 | 8.32 | 6,802 |
| April 01, 2026 | 8.48 | 8.47 | 8.47 | 8.71 | 8.47 | 1,190 |
| March 31, 2026 | 8.36 | 8.37 | 8.37 | 8.55 | 8.16 | 3,636 |
| March 30, 2026 | 8.95 | 8.5 | 8.5 | 9.06 | 8.46 | 1,930 |
| March 27, 2026 | 8.82 | 8.82 | 8.82 | 9.07 | 8.64 | 6,603 |