Pinetree Capital Ltd. (PNP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PNP.TO Historical Return
If you invested $1000 in Pinetree Capital Ltd. (PNP.TO) 10 years ago, it would be worth $1,170.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,083.52, while $1000 invested 1 year ago would be worth $748.82. This corresponds to total returns of 17.04%, 108.35%, -25.12%, respectively, with annualized returns of 1.59%, 15.8%, -25.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PNP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.16 | 9.47 | 9.47 | 9.5 | 9.16 | 3,630 |
| September 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | 650 |
| September 28, 2026 | 9.44 | 9.35 | 9.35 | 9.44 | 9.32 | 1,700 |
| September 25, 2026 | 9.64 | 9.6 | 9.6 | 9.65 | 9.55 | 1,649 |
| September 24, 2026 | 9.68 | 9.44 | 9.44 | 9.69 | 9.44 | 790 |
| September 22, 2026 | 9.58 | 9.7 | 9.7 | 9.7 | 9.57 | 2,152 |
| September 21, 2026 | 9.51 | 9.55 | 9.55 | 9.58 | 9.51 | 1,425 |
| September 18, 2026 | 9.44 | 9.5 | 9.5 | 9.5 | 9.17 | 2,155 |
| September 17, 2026 | 9.43 | 9.49 | 9.49 | 9.49 | 9.42 | 603 |
| September 16, 2026 | 9.16 | 9.36 | 9.36 | 9.49 | 9.16 | 5,606 |
| September 15, 2026 | 9.2 | 9.26 | 9.26 | 9.26 | 9.2 | 3,355 |
| September 11, 2026 | 9.55 | 9.48 | 9.48 | 9.55 | 9.4 | 4,400 |
| September 10, 2026 | 9.51 | 9.45 | 9.45 | 9.51 | 9.45 | 500 |
| September 09, 2026 | 9.41 | 9.58 | 9.58 | 9.58 | 9.41 | 2,200 |
| September 08, 2026 | 9.84 | 9.42 | 9.42 | 9.84 | 9.26 | 2,250 |
| September 04, 2026 | 9.57 | 9.77 | 9.77 | 9.8 | 9.57 | 2,939 |
| September 03, 2026 | 9.85 | 9.7 | 9.7 | 9.85 | 9.7 | 700 |
| September 02, 2026 | 9.79 | 9.79 | 9.79 | 9.8 | 9.79 | 3,200 |
| September 01, 2026 | 9.58 | 9.72 | 9.72 | 9.72 | 9.58 | 434 |
| August 31, 2026 | 9.72 | 9.61 | 9.61 | 9.72 | 9.58 | 1,500 |
| August 28, 2026 | 9.85 | 9.75 | 9.75 | 9.85 | 9.75 | 500 |
| August 27, 2026 | 9.48 | 9.87 | 9.87 | 10 | 9.48 | 9,902 |
| August 26, 2026 | 9.66 | 9.49 | 9.49 | 9.66 | 9.49 | 401 |
| August 25, 2026 | 9.5 | 9.73 | 9.73 | 9.84 | 9.47 | 3,900 |
| August 24, 2026 | 9.42 | 9.77 | 9.77 | 9.89 | 9.42 | 1,320 |
| August 21, 2026 | 9.34 | 9.9 | 9.9 | 9.9 | 9.34 | 9,205 |
| August 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 100 |
| August 19, 2026 | 9.53 | 9.4 | 9.4 | 9.58 | 9.39 | 3,722 |
| August 18, 2026 | 9.52 | 9.52 | 9.52 | 10.25 | 9.51 | 1,265 |
| August 17, 2026 | 9.83 | 9.68 | 9.68 | 9.9 | 9.68 | 1,101 |
| August 14, 2026 | 9.94 | 9.88 | 9.88 | 9.94 | 9.77 | 2,660 |
| August 13, 2026 | 9.94 | 9.94 | 9.94 | 9.99 | 9.94 | 11,460 |
| August 12, 2026 | 9.33 | 9.33 | 9.33 | 9.41 | 9.33 | 5,201 |
| August 11, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 916 |
| August 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.25 | 1,423 |
| August 07, 2026 | 9.65 | 9.2 | 9.2 | 9.73 | 9.2 | 10,801 |
| August 06, 2026 | 9.34 | 9.58 | 9.58 | 9.58 | 9.26 | 953 |
| August 05, 2026 | 9.31 | 9.4 | 9.4 | 9.42 | 9.11 | 2,200 |
| August 04, 2026 | 9 | 9.38 | 9.38 | 9.52 | 9 | 2,368 |
| July 31, 2026 | 8.99 | 9 | 9 | 9.3 | 8.99 | 8,423 |
| July 30, 2026 | 9.25 | 9.05 | 9.05 | 9.26 | 9.05 | 2,000 |
| July 29, 2026 | 9.45 | 9.07 | 9.07 | 9.5 | 9.06 | 9,334 |
| July 28, 2026 | 9.05 | 9.52 | 9.52 | 9.55 | 9.05 | 3,012 |
| July 27, 2026 | 8.85 | 8.95 | 8.95 | 9.11 | 8.85 | 4,600 |
| July 23, 2026 | 9.21 | 8.83 | 8.83 | 9.21 | 8.83 | 6,837 |
| July 22, 2026 | 9.8 | 9.2 | 9.2 | 9.9 | 9.2 | 8,000 |
| July 21, 2026 | 9.65 | 9.69 | 9.69 | 9.69 | 9.54 | 2,800 |
| July 20, 2026 | 9.75 | 9.79 | 9.79 | 9.79 | 9.54 | 1,003 |
| July 17, 2026 | 9.76 | 9.84 | 9.84 | 9.84 | 9.61 | 3,134 |
| July 16, 2026 | 9.75 | 9.81 | 9.81 | 9.83 | 9.75 | 300 |
| July 15, 2026 | 9.64 | 9.83 | 9.83 | 9.83 | 9.56 | 4,301 |
| July 14, 2026 | 9.39 | 9.55 | 9.55 | 9.66 | 9.29 | 2,400 |
| July 13, 2026 | 9.27 | 9.37 | 9.37 | 9.41 | 9.27 | 2,005 |
| July 10, 2026 | 9.21 | 9.55 | 9.55 | 9.55 | 9.21 | 2,406 |
| July 09, 2026 | 9.25 | 9.2 | 9.2 | 9.27 | 9.2 | 950 |
| July 08, 2026 | 9.42 | 9.24 | 9.24 | 9.42 | 9.22 | 707 |
| July 07, 2026 | 9.29 | 9.48 | 9.48 | 9.63 | 9.29 | 3,285 |
| July 06, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 139 |
| July 03, 2026 | 9.33 | 9.28 | 9.28 | 9.35 | 9.28 | 2,573 |
| July 02, 2026 | 9 | 9.34 | 9.34 | 9.34 | 9 | 1,225 |
AD
