Pinetree Capital Ltd. (PNP.TO) TSX

Currency In CAD

PNP.TO Historical Return

If you invested $1000 in Pinetree Capital Ltd. (PNP.TO) 10 years ago, it would be worth $1,881.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,079.21, while $1000 invested 1 year ago would be worth $882.35. This corresponds to total returns of 88.17%, 107.92%, -11.76%, respectively, with annualized returns of 6.52%, 15.76%, -11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.5	10.5	10.5	10.7	10.5	5,821
November 10, 2026	10.5	10.5	10.5	10.51	10.5	2,281
November 09, 2026	10.5	10.5	10.5	10.7	10.5	6,448
November 06, 2026	10.49	10.31	10.31	10.8	10.31	3,174
November 05, 2026	10.65	10.67	10.67	10.67	10.5	3,600
November 04, 2026	10.5	10.66	10.66	10.66	10.5	3,700
November 03, 2026	10.68	10.51	10.51	10.96	10.51	2,101
November 02, 2026	9.37	10.35	10.35	10.49	9.37	6,998
October 30, 2026	10.21	10.25	10.25	10.25	10.21	1,400
October 29, 2026	10.69	10.14	10.14	10.73	10.14	1,951
October 28, 2026	10.35	10.65	10.65	11.34	10.35	6,067
October 27, 2026	9.65	10.29	10.29	10.3	9.65	16,714
October 26, 2026	9.58	9.59	9.59	9.67	9.57	1,005
October 23, 2026	9.67	9.74	9.74	9.75	9.58	6,100
October 22, 2026	9.68	9.59	9.59	9.74	9.59	18,100
October 21, 2026	9.63	9.58	9.58	9.64	9.58	1,801
October 20, 2026	9.59	9.64	9.64	9.68	9.34	26,082
October 19, 2026	9.4	9.42	9.42	9.6	9.3	6,483
October 16, 2026	9.59	9.44	9.44	9.6	9.3	10,170
October 15, 2026	9.49	9.26	9.26	9.56	9.26	744
October 14, 2026	9.56	9.42	9.42	9.56	9.42	601
October 13, 2026	9.26	9.49	9.49	9.55	9.26	6,100
October 09, 2026	9.39	9.44	9.44	9.6	9.36	10,900
October 08, 2026	9.23	9.23	9.23	9.23	9.23	926
October 07, 2026	9.3	9.35	9.35	9.43	9.24	1,121
October 06, 2026	9.22	9.22	9.22	9.22	9.21	716
October 05, 2026	9.36	9.29	9.29	9.46	9.22	2,651
October 02, 2026	9.55	9.31	9.31	9.56	9.31	3,777
October 01, 2026	9.48	9.48	9.48	9.48	9.48	161
September 30, 2026	9.16	9.47	9.47	9.5	9.16	3,630
September 29, 2026	9.25	9.25	9.25	9.25	9.21	650
September 28, 2026	9.44	9.35	9.35	9.44	9.32	1,700
September 25, 2026	9.64	9.6	9.6	9.65	9.55	1,649
September 24, 2026	9.68	9.44	9.44	9.69	9.44	790
September 22, 2026	9.58	9.7	9.7	9.7	9.57	2,152
September 21, 2026	9.51	9.55	9.55	9.58	9.51	1,425
September 18, 2026	9.44	9.5	9.5	9.5	9.17	2,155
September 17, 2026	9.43	9.49	9.49	9.49	9.42	603
September 16, 2026	9.16	9.36	9.36	9.49	9.16	5,606
September 15, 2026	9.2	9.26	9.26	9.26	9.2	3,355
September 11, 2026	9.55	9.48	9.48	9.55	9.4	4,400
September 10, 2026	9.51	9.45	9.45	9.51	9.45	500
September 09, 2026	9.41	9.58	9.58	9.58	9.41	2,200
September 08, 2026	9.84	9.42	9.42	9.84	9.26	2,250
September 04, 2026	9.57	9.77	9.77	9.8	9.57	2,939
September 03, 2026	9.85	9.7	9.7	9.85	9.7	700
September 02, 2026	9.79	9.79	9.79	9.8	9.79	3,200
September 01, 2026	9.58	9.72	9.72	9.72	9.58	434
August 31, 2026	9.72	9.61	9.61	9.72	9.58	1,500
August 28, 2026	9.85	9.75	9.75	9.85	9.75	500
August 27, 2026	9.48	9.87	9.87	10	9.48	9,902
August 26, 2026	9.66	9.49	9.49	9.66	9.49	401
August 25, 2026	9.5	9.73	9.73	9.84	9.47	3,900
August 24, 2026	9.42	9.77	9.77	9.89	9.42	1,320
August 21, 2026	9.34	9.9	9.9	9.9	9.34	9,205
August 20, 2026	9.34	9.34	9.34	9.34	9.34	100
August 19, 2026	9.53	9.4	9.4	9.58	9.39	3,722
August 18, 2026	9.52	9.52	9.52	10.25	9.51	1,265
August 17, 2026	9.83	9.68	9.68	9.9	9.68	1,101
August 14, 2026	9.94	9.88	9.88	9.94	9.77	2,660