11.30
-0.05(-0.44%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 11.31 | 11.3 | 11.3 | 11.31 | 11.15 | 1,900 |
October 16, 2025 | 11.41 | 11.35 | 11.35 | 11.78 | 11.2 | 5,700 |
October 15, 2025 | 11.04 | 11.39 | 11.39 | 11.69 | 11.04 | 6,733 |
October 14, 2025 | 11.4 | 11.3 | 11.3 | 11.4 | 10.85 | 11,101 |
October 10, 2025 | 11.33 | 11.34 | 11.34 | 11.47 | 11 | 9,130 |
October 09, 2025 | 11.86 | 11 | 11 | 11.86 | 11 | 25,507 |
October 08, 2025 | 11.67 | 11.79 | 11.79 | 12.14 | 11.67 | 6,829 |
October 07, 2025 | 12.7 | 11.89 | 11.89 | 12.74 | 11.7 | 16,400 |
October 06, 2025 | 13.1 | 12.8 | 12.8 | 13.1 | 12.53 | 5,318 |
October 03, 2025 | 13.3 | 13.19 | 13.19 | 13.5 | 13.13 | 4,045 |
October 02, 2025 | 12.93 | 13.21 | 13.21 | 13.21 | 12.61 | 6,100 |
October 01, 2025 | 12.37 | 12.66 | 12.66 | 12.73 | 12.14 | 4,241 |
September 30, 2025 | 12.36 | 12.46 | 12.46 | 12.46 | 12.36 | 683 |
September 29, 2025 | 12.13 | 12.46 | 12.46 | 12.71 | 12.12 | 6,100 |
September 26, 2025 | 12.86 | 12.13 | 12.13 | 12.86 | 11.97 | 5,728 |
September 25, 2025 | 13.06 | 12.78 | 12.78 | 13.06 | 12.6 | 2,842 |
September 24, 2025 | 13.35 | 13.06 | 13.06 | 13.35 | 12.36 | 9,800 |
September 23, 2025 | 14.01 | 13.63 | 13.63 | 14.21 | 13.35 | 7,736 |
September 22, 2025 | 14.09 | 14.16 | 14.16 | 14.35 | 14.03 | 3,723 |
September 19, 2025 | 13.21 | 13.91 | 13.91 | 13.91 | 13.01 | 14,241 |
September 18, 2025 | 13.1 | 13.18 | 13.18 | 13.36 | 13.1 | 4,291 |
September 17, 2025 | 12.71 | 13.1 | 13.1 | 13.12 | 12.64 | 1,930 |
September 16, 2025 | 13.07 | 12.82 | 12.82 | 13.39 | 12.82 | 5,610 |
September 15, 2025 | 12.67 | 13 | 13 | 13 | 12.67 | 1,236 |
September 12, 2025 | 12.57 | 12.6 | 12.6 | 12.69 | 12.28 | 2,141 |
September 11, 2025 | 12.51 | 12.5 | 12.5 | 12.73 | 12.17 | 14,644 |
September 10, 2025 | 13.38 | 12.5 | 12.5 | 13.38 | 12.49 | 22,728 |
September 09, 2025 | 13.11 | 13.29 | 13.29 | 13.4 | 13.11 | 2,700 |
September 08, 2025 | 13.31 | 13.3 | 13.3 | 13.35 | 13.3 | 4,548 |
September 05, 2025 | 13.28 | 13.39 | 13.39 | 13.5 | 13.28 | 838 |
September 04, 2025 | 13.36 | 13.25 | 13.25 | 13.8 | 13.25 | 3,400 |
September 03, 2025 | 13.26 | 13.35 | 13.35 | 13.67 | 13.26 | 9,700 |
September 02, 2025 | 13.76 | 13.81 | 13.81 | 13.93 | 13.56 | 7,028 |
August 29, 2025 | 14 | 14.02 | 14.02 | 14.15 | 13.83 | 7,848 |
August 28, 2025 | 14.26 | 14.27 | 14.27 | 14.48 | 14.05 | 2,800 |
August 27, 2025 | 14 | 14.1 | 14.1 | 14.1 | 14 | 600 |
August 26, 2025 | 14.01 | 13.86 | 13.86 | 14.02 | 13.86 | 3,935 |
August 25, 2025 | 14.47 | 14 | 14 | 14.47 | 14 | 3,433 |
August 22, 2025 | 14.01 | 14.49 | 14.49 | 14.59 | 13.85 | 8,240 |
August 21, 2025 | 13 | 14.16 | 14.16 | 14.16 | 12.95 | 15,500 |
August 20, 2025 | 13.18 | 13.01 | 13.01 | 13.18 | 12.66 | 13,700 |
August 19, 2025 | 13.24 | 13.24 | 13.24 | 13.25 | 13.1 | 4,400 |
August 18, 2025 | 13.11 | 13.25 | 13.25 | 13.25 | 13.11 | 8,075 |
August 15, 2025 | 13.22 | 13.24 | 13.24 | 13.36 | 13.18 | 9,900 |
August 14, 2025 | 13.76 | 13.36 | 13.36 | 13.81 | 13.21 | 8,205 |
August 13, 2025 | 13.76 | 13.7 | 13.7 | 13.97 | 13.6 | 19,500 |
August 12, 2025 | 13.65 | 13.77 | 13.77 | 14.49 | 13.65 | 30,148 |
August 11, 2025 | 14.6 | 14.48 | 14.48 | 14.6 | 13.46 | 27,128 |
August 08, 2025 | 14.98 | 14.8 | 14.8 | 15.07 | 14.55 | 18,200 |
August 07, 2025 | 15.03 | 15.09 | 15.09 | 15.22 | 15 | 11,006 |
August 06, 2025 | 15.36 | 15.3 | 15.3 | 15.36 | 15.12 | 4,417 |
August 05, 2025 | 15.31 | 15.5 | 15.5 | 15.9 | 15.31 | 7,122 |
August 01, 2025 | 15.4 | 15.68 | 15.68 | 15.9 | 15.4 | 4,304 |
July 31, 2025 | 15.39 | 15.46 | 15.46 | 15.96 | 15.39 | 7,316 |
July 30, 2025 | 16.08 | 15.25 | 15.25 | 16.59 | 15.25 | 10,522 |
July 29, 2025 | 15.95 | 15.68 | 15.68 | 15.95 | 15.68 | 3,402 |
July 28, 2025 | 15.25 | 15.96 | 15.96 | 17.01 | 15.25 | 18,112 |
July 25, 2025 | 15.52 | 15.25 | 15.25 | 15.69 | 15 | 36,002 |
July 24, 2025 | 16.22 | 15.84 | 15.84 | 16.3 | 15.79 | 9,592 |
July 23, 2025 | 16.2 | 15.97 | 15.97 | 16.2 | 15.82 | 9,601 |