Pinetree Capital Ltd. (PNP.TO) TSX

Currency In CAD

AD

PNP.TO Historical Return

If you invested $1000 in Pinetree Capital Ltd. (PNP.TO) 10 years ago, it would be worth $1,115 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,241.21, while $1000 invested 1 year ago would be worth $552.32. This corresponds to total returns of 11.5%, 124.12%, -44.77%, respectively, with annualized returns of 1.09%, 17.51%, -44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.988.928.928.988.923,260
June 19, 20268.669.089.089.088.66300
June 18, 20268.789.089.089.188.720,806
June 17, 20268.978.88.88.978.7613,554
June 16, 20269.1999.18.964,262
June 15, 20269.059.199.199.328.9123,688
June 12, 20268.788.98.98.98.6610,600
June 11, 20269.018.868.869.018.796,940
June 10, 20269.13999.168.917,091
June 09, 20268.928.988.988.988.92305
June 08, 20268.639998.631,500
June 05, 20269.38.688.689.38.666,050
June 04, 20269.018.958.959.128.954,313
June 03, 20269.018.88.89.218.7913,829
June 02, 20269.668.958.959.668.959,708
June 01, 20268.959.689.689.688.9510,366
May 29, 20269.018.898.899.018.853,703
May 28, 20269.388.858.859.388.858,885
May 27, 20268.928.98.99.48.96,412
May 26, 20268.778.618.619.578.498,203
May 25, 20268.78.658.658.78.613,000
May 22, 20268.58.648.648.718.58,680
May 21, 20268.598.538.538.78.53511
May 20, 20268.558.558.558.558.551,540
May 19, 20268.538.548.548.548.510,013
May 15, 20268.658.718.718.858.657,605
May 14, 20268.768.718.718.768.71,022
May 13, 20268.758.748.748.838.662,557
May 12, 20268.538.718.718.718.531,473
May 11, 20268.858.738.738.858.691,575
May 08, 20269.03999.1498,350
May 07, 20268.869.19.19.18.866,458
May 06, 20268.98.868.868.998.813,400
May 05, 20268.518.858.859.28.516,241
May 04, 20269.189.189.189.278.953,539
May 01, 20269.399.139.139.479.083,530
April 30, 20269.069.259.259.259.06437
April 29, 20268.999.039.039.038.99601
April 28, 20269.29.029.029.29.02700
April 27, 20269.979.269.269.979.073,571
April 24, 20269.739.659.659.739.657,543
April 23, 20269.659.719.719.949.6511,545
April 22, 20268.779.629.629.628.771,598
April 21, 20269.689.629.629.689.621,945
April 20, 20269.579.639.639.659.552,203
April 17, 20269.689.639.639.799.437,685
April 16, 20269.549.449.449.549.41,903
April 15, 20269.79.69.69.79.431,158
April 14, 20269.29.769.769.919.25,967
April 13, 20268.39.599.59108.316,266
April 10, 20268.378.188.188.388.18925
April 09, 20268.98.528.528.98.52341
April 08, 20268.848.98.99.068.845,722
April 07, 20267.618.78.78.77.619,800
April 06, 20268.248.398.398.398.24662
April 02, 20268.48.328.328.58.326,802
April 01, 20268.488.478.478.718.471,190
March 31, 20268.368.378.378.558.163,636
March 30, 20268.958.58.59.068.461,930
March 27, 20268.828.828.829.078.646,603
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved