Pinetree Capital Ltd. (PNP.TO) TSX

Currency In CAD

AD

PNP.TO Historical Return

If you invested $1000 in Pinetree Capital Ltd. (PNP.TO) 10 years ago, it would be worth $1,546.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,180.62, while $1000 invested 1 year ago would be worth $683.23. This corresponds to total returns of 54.69%, 118.06%, -31.68%, respectively, with annualized returns of 4.46%, 16.87%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.349.99.99.99.349,205
August 20, 20269.349.349.349.349.34100
August 19, 20269.539.49.49.589.393,722
August 18, 20269.529.529.5210.259.511,265
August 17, 20269.839.689.689.99.681,101
August 14, 20269.949.889.889.949.772,660
August 13, 20269.949.949.949.999.9411,460
August 12, 20269.339.339.339.419.335,201
August 11, 20269.49.49.49.49.4916
August 10, 20269.269.269.269.269.251,423
August 07, 20269.659.29.29.739.210,801
August 06, 20269.349.589.589.589.26953
August 05, 20269.319.49.49.429.112,200
August 04, 202699.389.389.5292,368
July 31, 20268.99999.38.998,423
July 30, 20269.259.059.059.269.052,000
July 29, 20269.459.079.079.59.069,334
July 28, 20269.059.529.529.559.053,012
July 27, 20268.858.958.959.118.854,600
July 23, 20269.218.838.839.218.836,837
July 22, 20269.89.29.29.99.28,000
July 21, 20269.659.699.699.699.542,800
July 20, 20269.759.799.799.799.541,003
July 17, 20269.769.849.849.849.613,134
July 16, 20269.759.819.819.839.75300
July 15, 20269.649.839.839.839.564,301
July 14, 20269.399.559.559.669.292,400
July 13, 20269.279.379.379.419.272,005
July 10, 20269.219.559.559.559.212,406
July 09, 20269.259.29.29.279.2950
July 08, 20269.429.249.249.429.22707
July 07, 20269.299.489.489.639.293,285
July 06, 20269.289.289.289.289.28139
July 03, 20269.339.289.289.359.282,573
July 02, 202699.349.349.3491,225
June 30, 20269.089.019.019.089.013,500
June 29, 20269.08999.0891,803
June 26, 20269.019.019.019.0191,603
June 25, 202699.089.089.088.8213,453
June 24, 20269999.198,314
June 23, 20268.98.998.999.118.899,970
June 22, 20268.988.928.928.988.923,260
June 19, 20268.669.089.089.088.66300
June 18, 20268.789.089.089.188.720,806
June 17, 20268.978.88.88.978.7613,554
June 16, 20269.1999.18.964,262
June 15, 20269.059.199.199.328.9123,688
June 12, 20268.788.98.98.98.6610,600
June 11, 20269.018.868.869.018.796,940
June 10, 20269.13999.168.917,091
June 09, 20268.928.988.988.988.92305
June 08, 20268.639998.631,500
June 05, 20269.38.688.689.38.666,050
June 04, 20269.018.958.959.128.954,313
June 03, 20269.018.88.89.218.7913,829
June 02, 20269.668.958.959.668.959,708
June 01, 20268.959.689.689.688.9510,366
May 29, 20269.018.898.899.018.853,703
May 28, 20269.388.858.859.388.858,885
May 27, 20268.928.98.99.48.96,412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved