Pinetree Capital Ltd. (PNP.TO) TSX

13.30

-0.09(-0.67%)

Updated at September 08 12:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.2813.3913.3913.513.28838
September 04, 202513.3613.2513.2513.813.253,400
September 03, 202513.2613.3513.3513.6713.269,700
September 02, 202513.7613.8113.8113.9313.567,028
August 29, 20251414.0214.0214.1513.837,848
August 28, 202514.2614.2714.2714.4814.052,800
August 27, 20251414.114.114.114600
August 26, 202514.0113.8613.8614.0213.863,935
August 25, 202514.47141414.47143,433
August 22, 202514.0114.4914.4914.5913.858,240
August 21, 20251314.1614.1614.1612.9515,500
August 20, 202513.1813.0113.0113.1812.6613,700
August 19, 202513.2413.2413.2413.2513.14,400
August 18, 202513.1113.2513.2513.2513.118,075
August 15, 202513.2213.2413.2413.3613.189,900
August 14, 202513.7613.3613.3613.8113.218,205
August 13, 202513.7613.713.713.9713.619,500
August 12, 202513.6513.7713.7714.4913.6530,148
August 11, 202514.614.4814.4814.613.4627,128
August 08, 202514.9814.814.815.0714.5518,200
August 07, 202515.0315.0915.0915.221511,006
August 06, 202515.3615.315.315.3615.124,417
August 05, 202515.3115.515.515.915.317,122
August 01, 202515.415.6815.6815.915.44,304
July 31, 202515.3915.4615.4615.9615.397,316
July 30, 202516.0815.2515.2516.5915.2510,522
July 29, 202515.9515.6815.6815.9515.683,402
July 28, 202515.2515.9615.9617.0115.2518,112
July 25, 202515.5215.2515.2515.691536,002
July 24, 202516.2215.8415.8416.315.799,592
July 23, 202516.215.9715.9716.215.829,601
July 22, 202516.516.2216.2216.516.124,223
July 21, 202516.7116.5116.5116.7116.45,200
July 18, 202516.9816.5116.5116.9816.53,420
July 17, 202516.816.4216.4216.816.271,923
July 16, 202516.4416.8616.8616.9116.262,000
July 15, 202516.8516.516.516.8516.52,200
July 14, 202516.7416.9516.951716.544,007
July 11, 202516.316.816.81716.158,242
July 10, 202516.6716.4416.4416.7516.267,100
July 09, 202517.3416.7416.7417.3416.612,117
July 08, 202517.317.1217.1217.5516.6213,100
July 07, 202516.5617.317.318.7116.244,600
July 04, 202516.0916.2516.2516.5515.7518,730
July 03, 202516.0715.9515.9516.115.5222,747
July 02, 20251716.0616.061716.0614,518
June 30, 202516.5716.8816.8816.916.288,728
June 27, 202517.9117.0317.0317.9116.0122,325
June 26, 202516.616.8816.8817.6816.615,900
June 25, 202517.2917.5817.5818.1717.0120,600
June 24, 202516.0216.816.816.8816.0111,736
June 23, 202517.3216.1516.1517.3216.150,135
June 20, 202517.917.5317.5317.917.5215,600
June 19, 202518.4517.917.918.4517.852,700
June 18, 202517.7118.3818.3818.5217.717,204
June 17, 202518.2317.617.618.2717.510,005
June 16, 202518.7618.3818.3818.7617.9812,500
June 13, 202518.818.8518.8518.8918.337,400
June 12, 202518.0119.419.419.4118.0111,006
June 11, 202517.8118.0318.0318.5117.6917,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved