Pinetree Capital Ltd. (PNP.TO) TSX

10.90

+0(+0.00%)

Updated at January 14 11:23AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.9310.910.910.9310.92,433
January 12, 202610.8110.910.91110.815,848
January 09, 202610.81111111.3610.814,607
January 08, 202611111111.1510.911,200
January 07, 202610.8410.9910.9911.0410.74,800
January 06, 202611.2210.8410.8411.2710.4111,000
January 05, 202611.3511.2811.2811.3511.231,100
January 02, 202611.0511.3611.3611.37112,200
December 31, 202511.0911.0511.0511.0911.042,425
December 30, 202511.4311.0511.0511.4311.046,000
December 29, 202511.311.2911.2911.3710.811,240
December 23, 202511.1611.2911.2911.2911.156,440
December 22, 202511.4711.1511.1511.47115,211
December 19, 202511.1811.4411.4411.4411.111,200
December 18, 202511.2111.1511.1511.5711.15813
December 17, 202511.111.1111.1111.39111,490
December 16, 202511.3111.0811.0811.4211.087,963
December 15, 202511.311.4311.4311.4311.31,518
December 12, 202511.2711.311.311.511.263,823
December 11, 202511.2311.2611.2611.3911.233,769
December 10, 202511.9311.2611.2611.9311.0513,000
December 09, 202512.4121212.4126,600
December 08, 202512.6112.3612.3612.6412.333,300
December 05, 202512.212.6512.6512.6612.21,100
December 04, 202512.0712.1412.1412.4412.072,311
December 03, 202512.512.5512.5512.5512.433,054
December 02, 202512.2412.4912.4912.7112.232,202
December 01, 202512.0112.0612.0613.31222,513
November 28, 202512.31121212.4124,722
November 27, 202511.8912.312.312.3611.865,333
November 26, 202511.6511.3511.3511.6511.232,716
November 25, 202511.9511.6111.6111.9511.427,839
November 24, 202511.9711.9511.9512.2611.92,700
November 21, 202512.0712.1912.1912.1912.07300
November 20, 20251212121211.774,110
November 19, 202511.912121211.9800
November 18, 202511.6911.9111.9111.9111.394,700
November 17, 202511.1911.6811.6811.68114,700
November 14, 202511.5911.0511.051211.0411,141
November 13, 202511.7411.6111.6111.811.64,815
November 12, 202511.9111.9111.911211.822,642
November 11, 202511.9211.911.911.9211.761,800
November 10, 202511.5912121211.413,900
November 07, 202510.7110.8810.8811.410.655,838
November 06, 202510.8310.7110.7110.8310.3112,800
November 05, 202511.110.8910.8911.1310.689,934
November 04, 202511.2611.1711.1711.311.062,528
November 03, 202512.3411.3611.3612.3411.32,300
October 31, 202511.5111.2711.2711.51116,100
October 30, 202511.9611.6611.6611.9611.319,904
October 29, 202511.2211.9711.971211.1411,576
October 28, 202512.4511.8411.8412.7311.847,142
October 27, 202511.912.2412.2412.3911.828,500
October 24, 202511.6611.811.812.3211.3515,839
October 23, 202510.9111.1311.1311.1310.91700
October 22, 202510.8910.910.910.9710.89588
October 21, 202510.4910.7810.7811.0710.495,244
October 20, 202511.310.9310.9311.310.934,606
October 17, 202511.3111.311.311.3111.151,900
October 16, 202511.4111.3511.3511.7811.25,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved