10.90
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.93 | 10.9 | 10.9 | 10.93 | 10.9 | 2,433 |
| January 12, 2026 | 10.81 | 10.9 | 10.9 | 11 | 10.81 | 5,848 |
| January 09, 2026 | 10.81 | 11 | 11 | 11.36 | 10.81 | 4,607 |
| January 08, 2026 | 11 | 11 | 11 | 11.15 | 10.91 | 1,200 |
| January 07, 2026 | 10.84 | 10.99 | 10.99 | 11.04 | 10.7 | 4,800 |
| January 06, 2026 | 11.22 | 10.84 | 10.84 | 11.27 | 10.41 | 11,000 |
| January 05, 2026 | 11.35 | 11.28 | 11.28 | 11.35 | 11.23 | 1,100 |
| January 02, 2026 | 11.05 | 11.36 | 11.36 | 11.37 | 11 | 2,200 |
| December 31, 2025 | 11.09 | 11.05 | 11.05 | 11.09 | 11.04 | 2,425 |
| December 30, 2025 | 11.43 | 11.05 | 11.05 | 11.43 | 11.04 | 6,000 |
| December 29, 2025 | 11.3 | 11.29 | 11.29 | 11.37 | 10.8 | 11,240 |
| December 23, 2025 | 11.16 | 11.29 | 11.29 | 11.29 | 11.15 | 6,440 |
| December 22, 2025 | 11.47 | 11.15 | 11.15 | 11.47 | 11 | 5,211 |
| December 19, 2025 | 11.18 | 11.44 | 11.44 | 11.44 | 11.11 | 1,200 |
| December 18, 2025 | 11.21 | 11.15 | 11.15 | 11.57 | 11.15 | 813 |
| December 17, 2025 | 11.1 | 11.11 | 11.11 | 11.39 | 11 | 1,490 |
| December 16, 2025 | 11.31 | 11.08 | 11.08 | 11.42 | 11.08 | 7,963 |
| December 15, 2025 | 11.3 | 11.43 | 11.43 | 11.43 | 11.3 | 1,518 |
| December 12, 2025 | 11.27 | 11.3 | 11.3 | 11.5 | 11.26 | 3,823 |
| December 11, 2025 | 11.23 | 11.26 | 11.26 | 11.39 | 11.23 | 3,769 |
| December 10, 2025 | 11.93 | 11.26 | 11.26 | 11.93 | 11.05 | 13,000 |
| December 09, 2025 | 12.4 | 12 | 12 | 12.4 | 12 | 6,600 |
| December 08, 2025 | 12.61 | 12.36 | 12.36 | 12.64 | 12.33 | 3,300 |
| December 05, 2025 | 12.2 | 12.65 | 12.65 | 12.66 | 12.2 | 1,100 |
| December 04, 2025 | 12.07 | 12.14 | 12.14 | 12.44 | 12.07 | 2,311 |
| December 03, 2025 | 12.5 | 12.55 | 12.55 | 12.55 | 12.43 | 3,054 |
| December 02, 2025 | 12.24 | 12.49 | 12.49 | 12.71 | 12.23 | 2,202 |
| December 01, 2025 | 12.01 | 12.06 | 12.06 | 13.3 | 12 | 22,513 |
| November 28, 2025 | 12.31 | 12 | 12 | 12.4 | 12 | 4,722 |
| November 27, 2025 | 11.89 | 12.3 | 12.3 | 12.36 | 11.86 | 5,333 |
| November 26, 2025 | 11.65 | 11.35 | 11.35 | 11.65 | 11.23 | 2,716 |
| November 25, 2025 | 11.95 | 11.61 | 11.61 | 11.95 | 11.42 | 7,839 |
| November 24, 2025 | 11.97 | 11.95 | 11.95 | 12.26 | 11.9 | 2,700 |
| November 21, 2025 | 12.07 | 12.19 | 12.19 | 12.19 | 12.07 | 300 |
| November 20, 2025 | 12 | 12 | 12 | 12 | 11.77 | 4,110 |
| November 19, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 800 |
| November 18, 2025 | 11.69 | 11.91 | 11.91 | 11.91 | 11.39 | 4,700 |
| November 17, 2025 | 11.19 | 11.68 | 11.68 | 11.68 | 11 | 4,700 |
| November 14, 2025 | 11.59 | 11.05 | 11.05 | 12 | 11.04 | 11,141 |
| November 13, 2025 | 11.74 | 11.61 | 11.61 | 11.8 | 11.6 | 4,815 |
| November 12, 2025 | 11.91 | 11.91 | 11.91 | 12 | 11.82 | 2,642 |
| November 11, 2025 | 11.92 | 11.9 | 11.9 | 11.92 | 11.76 | 1,800 |
| November 10, 2025 | 11.59 | 12 | 12 | 12 | 11.41 | 3,900 |
| November 07, 2025 | 10.71 | 10.88 | 10.88 | 11.4 | 10.65 | 5,838 |
| November 06, 2025 | 10.83 | 10.71 | 10.71 | 10.83 | 10.31 | 12,800 |
| November 05, 2025 | 11.1 | 10.89 | 10.89 | 11.13 | 10.68 | 9,934 |
| November 04, 2025 | 11.26 | 11.17 | 11.17 | 11.3 | 11.06 | 2,528 |
| November 03, 2025 | 12.34 | 11.36 | 11.36 | 12.34 | 11.3 | 2,300 |
| October 31, 2025 | 11.51 | 11.27 | 11.27 | 11.51 | 11 | 6,100 |
| October 30, 2025 | 11.96 | 11.66 | 11.66 | 11.96 | 11.31 | 9,904 |
| October 29, 2025 | 11.22 | 11.97 | 11.97 | 12 | 11.14 | 11,576 |
| October 28, 2025 | 12.45 | 11.84 | 11.84 | 12.73 | 11.84 | 7,142 |
| October 27, 2025 | 11.9 | 12.24 | 12.24 | 12.39 | 11.82 | 8,500 |
| October 24, 2025 | 11.66 | 11.8 | 11.8 | 12.32 | 11.35 | 15,839 |
| October 23, 2025 | 10.91 | 11.13 | 11.13 | 11.13 | 10.91 | 700 |
| October 22, 2025 | 10.89 | 10.9 | 10.9 | 10.97 | 10.89 | 588 |
| October 21, 2025 | 10.49 | 10.78 | 10.78 | 11.07 | 10.49 | 5,244 |
| October 20, 2025 | 11.3 | 10.93 | 10.93 | 11.3 | 10.93 | 4,606 |
| October 17, 2025 | 11.31 | 11.3 | 11.3 | 11.31 | 11.15 | 1,900 |
| October 16, 2025 | 11.41 | 11.35 | 11.35 | 11.78 | 11.2 | 5,700 |