13.25
+0.01(+0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.11 | 13.25 | 13.25 | 13.25 | 13.11 | 8,075 |
| August 15, 2025 | 13.22 | 13.24 | 13.24 | 13.36 | 13.18 | 9,900 |
| August 14, 2025 | 13.76 | 13.36 | 13.36 | 13.81 | 13.21 | 8,205 |
| August 13, 2025 | 13.76 | 13.7 | 13.7 | 13.97 | 13.6 | 19,500 |
| August 12, 2025 | 13.65 | 13.77 | 13.77 | 14.49 | 13.65 | 30,148 |
| August 11, 2025 | 14.6 | 14.48 | 14.48 | 14.6 | 13.46 | 27,128 |
| August 08, 2025 | 14.98 | 14.8 | 14.8 | 15.07 | 14.55 | 18,200 |
| August 07, 2025 | 15.03 | 15.09 | 15.09 | 15.22 | 15 | 11,006 |
| August 06, 2025 | 15.36 | 15.3 | 15.3 | 15.36 | 15.12 | 4,417 |
| August 05, 2025 | 15.31 | 15.5 | 15.5 | 15.9 | 15.31 | 7,122 |
| August 01, 2025 | 15.4 | 15.68 | 15.68 | 15.9 | 15.4 | 4,304 |
| July 31, 2025 | 15.39 | 15.46 | 15.46 | 15.96 | 15.39 | 7,316 |
| July 30, 2025 | 16.08 | 15.25 | 15.25 | 16.59 | 15.25 | 10,522 |
| July 29, 2025 | 15.95 | 15.68 | 15.68 | 15.95 | 15.68 | 3,402 |
| July 28, 2025 | 15.25 | 15.96 | 15.96 | 17.01 | 15.25 | 18,112 |
| July 25, 2025 | 15.52 | 15.25 | 15.25 | 15.69 | 15 | 36,002 |
| July 24, 2025 | 16.22 | 15.84 | 15.84 | 16.3 | 15.79 | 9,592 |
| July 23, 2025 | 16.2 | 15.97 | 15.97 | 16.2 | 15.82 | 9,601 |
| July 22, 2025 | 16.5 | 16.22 | 16.22 | 16.5 | 16.12 | 4,223 |
| July 21, 2025 | 16.71 | 16.51 | 16.51 | 16.71 | 16.4 | 5,200 |
| July 18, 2025 | 16.98 | 16.51 | 16.51 | 16.98 | 16.5 | 3,420 |
| July 17, 2025 | 16.8 | 16.42 | 16.42 | 16.8 | 16.27 | 1,923 |
| July 16, 2025 | 16.44 | 16.86 | 16.86 | 16.91 | 16.26 | 2,000 |
| July 15, 2025 | 16.85 | 16.5 | 16.5 | 16.85 | 16.5 | 2,200 |
| July 14, 2025 | 16.74 | 16.95 | 16.95 | 17 | 16.54 | 4,007 |
| July 11, 2025 | 16.3 | 16.8 | 16.8 | 17 | 16.15 | 8,242 |
| July 10, 2025 | 16.67 | 16.44 | 16.44 | 16.75 | 16.26 | 7,100 |
| July 09, 2025 | 17.34 | 16.74 | 16.74 | 17.34 | 16.6 | 12,117 |
| July 08, 2025 | 17.3 | 17.12 | 17.12 | 17.55 | 16.62 | 13,100 |
| July 07, 2025 | 16.56 | 17.3 | 17.3 | 18.71 | 16.2 | 44,600 |
| July 04, 2025 | 16.09 | 16.25 | 16.25 | 16.55 | 15.75 | 18,730 |
| July 03, 2025 | 16.07 | 15.95 | 15.95 | 16.1 | 15.52 | 22,747 |
| July 02, 2025 | 17 | 16.06 | 16.06 | 17 | 16.06 | 14,518 |
| June 30, 2025 | 16.57 | 16.88 | 16.88 | 16.9 | 16.28 | 8,728 |
| June 27, 2025 | 17.91 | 17.03 | 17.03 | 17.91 | 16.01 | 22,325 |
| June 26, 2025 | 16.6 | 16.88 | 16.88 | 17.68 | 16.6 | 15,900 |
| June 25, 2025 | 17.29 | 17.58 | 17.58 | 18.17 | 17.01 | 20,600 |
| June 24, 2025 | 16.02 | 16.8 | 16.8 | 16.88 | 16.01 | 11,736 |
| June 23, 2025 | 17.32 | 16.15 | 16.15 | 17.32 | 16.1 | 50,135 |
| June 20, 2025 | 17.9 | 17.53 | 17.53 | 17.9 | 17.52 | 15,600 |
| June 19, 2025 | 18.45 | 17.9 | 17.9 | 18.45 | 17.85 | 2,700 |
| June 18, 2025 | 17.71 | 18.38 | 18.38 | 18.52 | 17.71 | 7,204 |
| June 17, 2025 | 18.23 | 17.6 | 17.6 | 18.27 | 17.5 | 10,005 |
| June 16, 2025 | 18.76 | 18.38 | 18.38 | 18.76 | 17.98 | 12,500 |
| June 13, 2025 | 18.8 | 18.85 | 18.85 | 18.89 | 18.33 | 7,400 |
| June 12, 2025 | 18.01 | 19.4 | 19.4 | 19.41 | 18.01 | 11,006 |
| June 11, 2025 | 17.81 | 18.03 | 18.03 | 18.51 | 17.69 | 17,830 |
| June 10, 2025 | 18.16 | 18 | 18 | 18.46 | 17.5 | 25,400 |
| June 09, 2025 | 18.67 | 18.5 | 18.5 | 18.78 | 18.09 | 21,800 |
| June 06, 2025 | 19.51 | 19.1 | 19.1 | 19.51 | 18.78 | 16,518 |
| June 05, 2025 | 20.67 | 19.76 | 19.76 | 20.75 | 19.6 | 12,008 |
| June 04, 2025 | 20.73 | 20.65 | 20.65 | 20.85 | 20.65 | 11,435 |
| June 03, 2025 | 20.56 | 20.71 | 20.71 | 20.9 | 20.52 | 10,644 |
| June 02, 2025 | 19.9 | 20.58 | 20.58 | 20.6 | 19.9 | 15,400 |
| May 30, 2025 | 20.11 | 20 | 20 | 20.28 | 19.68 | 9,105 |
| May 29, 2025 | 19.89 | 20.28 | 20.28 | 20.48 | 19.73 | 10,500 |
| May 28, 2025 | 20.78 | 19.6 | 19.6 | 20.78 | 19.35 | 20,512 |
| May 27, 2025 | 19.76 | 20.9 | 20.9 | 20.9 | 19.67 | 7,915 |
| May 26, 2025 | 19.31 | 19.59 | 19.59 | 19.6 | 19.2 | 5,400 |
| May 23, 2025 | 19.6 | 19.39 | 19.39 | 19.61 | 19.25 | 4,146 |