Pinetree Capital Ltd. (PNP.TO) TSX

8.32

-0.15(-1.77%)

Updated at April 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20268.48.328.328.58.326,802
April 01, 20268.488.478.478.718.471,190
March 31, 20268.368.378.378.558.163,636
March 30, 20268.958.58.59.068.461,930
March 27, 20268.828.828.829.078.646,603
March 26, 20268.528.918.918.918.317,404
March 25, 20268.758.648.648.848.464,681
March 24, 20268.868.758.758.958.753,941
March 23, 20268.868.868.868.868.851,673
March 20, 20269.158.858.859.178.852,601
March 19, 20269.39.29.29.38.867,524
March 18, 20269.219.39.39.499.211,000
March 17, 20269.299.319.319.569.2221,034
March 16, 20269.39.59.59.59.181,875
March 13, 20269.69.189.189.69.185,312
March 12, 20269.829.639.639.829.63864
March 11, 20269.719.89.89.819.71420
March 10, 20269.859.939.939.939.83,724
March 09, 2026109.969.96109.313,022
March 06, 20269.789.959.9510.359.786,300
March 05, 20269.79.89.89.89.6500
March 04, 20269.829.79.79.829.563,005
March 03, 20269.799.959.959.999.672,390
March 02, 20269.879.89.89.879.633,504
February 27, 202610101010100
February 26, 20269.81010109.81,602
February 25, 20269.79.799.799.799.632,300
February 24, 20269.669.749.749.849.662,309
February 23, 20269.89.759.759.89.758,000
February 20, 20269.699.9409.949.692,116
February 19, 20269.499.5509.69.33,700
February 18, 20269.459.2909.69.295,500
February 17, 20269.379.2709.69.272,500
February 13, 20269.269.3709.379.252,300
February 12, 20269.759.309.759.215,326
February 11, 202610.149.89010.149.525,022
February 10, 202610.3410.2010.349.5912,706
February 09, 20269.9210.2010.29.921,500
February 06, 20269.439.7209.939.432,000
February 05, 20269.429.2609.79.266,511
February 04, 20269.59.4409.5916,525
February 03, 20269.529.4309.579.435,800
February 02, 20269.69.609.719.62,308
January 30, 20269.759.4809.759.481,808
January 29, 20269.859.709.859.576,323
January 28, 20269.539.85010.149.5312,100
January 27, 20269.859.5209.989.3813,020
January 26, 202610.059.65010.059.2611,100
January 23, 20269.859.8309.949.6510,500
January 22, 202610.19.93010.229.821,809
January 21, 202610.210.27010.2710.114,200
January 20, 202610.510.25010.510.2415,037
January 19, 202610.810.64010.8710.624,026
January 16, 202610.910.85010.910.845,300
January 15, 202610.8610.87010.9810.62,100
January 14, 20261110.9501110.883,300
January 13, 202610.9310.9010.9310.92,433
January 12, 202610.8110.901110.815,848
January 09, 202610.8111011.3610.814,607
January 08, 20261111011.1510.911,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved