Power Metallic Mines Inc. (PNPN.V) TSXV

1.48

-0.02(-1.33%)

Updated at January 14 01:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.621.51.51.671.461.86M
January 12, 20261.371.551.551.581.361.5M
January 09, 20261.291.321.321.341.26537,800
January 08, 20261.321.271.271.321.24392,000
January 07, 20261.361.321.321.371.3428,518
January 06, 20261.281.361.361.391.28598,644
January 05, 20261.321.311.311.321.24452,613
January 02, 20261.241.291.291.321.23547,100
December 31, 20251.241.251.251.271.2703,927
December 30, 20251.261.261.261.311.2734,023
December 29, 20251.131.271.271.271.032.26M
December 23, 20250.981.11.11.10.921.82M
December 22, 20250.980.980.981.020.941.12M
December 19, 20250.910.970.970.970.85810,718
December 18, 20250.770.870.870.870.77644,505
December 17, 20250.80.780.780.80.77586,402
December 16, 20250.820.780.780.820.76873,717
December 15, 20250.880.790.790.880.79995,000
December 12, 20250.860.860.860.890.83858,841
December 11, 20250.820.840.840.880.78840,300
December 10, 20250.910.820.820.910.81.54M
December 09, 20250.950.930.930.970.92439,300
December 08, 20251.010.930.931.010.93239,504
December 05, 20251.010.990.991.010.94347,300
December 04, 20250.920.980.9810.89722,382
December 03, 20250.950.90.90.950.88571,419
December 02, 20250.950.960.960.960.91347,000
December 01, 20250.990.930.930.990.93629,200
November 28, 20250.980.970.9710.96355,300
November 27, 20250.980.960.960.980.95143,340
November 26, 20250.960.980.981.020.93440,600
November 25, 20250.920.960.960.970.89365,215
November 24, 20250.920.90.90.930.9246,600
November 21, 20250.910.920.920.920.84414,606
November 20, 20250.990.870.870.990.85504,117
November 19, 20250.870.930.930.950.87702,800
November 18, 20250.910.870.870.910.86971,745
November 17, 20250.980.930.930.980.92384,541
November 14, 20250.950.960.960.970.93612,400
November 13, 20251.040.970.971.040.95411,138
November 12, 20251.031.031.031.041406,100
November 11, 20251.021.021.021.031334,300
November 10, 20251.11.021.021.131.01704,823
November 07, 20250.971.051.051.060.94704,823
November 06, 20251.040.960.961.060.93668,615
November 05, 20251.11.031.031.10.991.16M
November 04, 20251.291.11.11.291.08656,603
November 03, 20251.221.21.21.241.19297,347
October 31, 20251.291.221.221.291.18229,600
October 30, 20251.151.211.211.261.15395,631
October 29, 20251.271.21.21.271.18313,200
October 28, 20251.31.261.261.31.22931,243
October 27, 20251.351.271.271.361.24440,302
October 24, 20251.341.361.361.381.33179,219
October 23, 20251.321.41.41.441.3527,800
October 22, 20251.371.391.391.411.31414,300
October 21, 20251.451.361.361.451.34556,511
October 20, 20251.421.481.481.51.42446,400
October 17, 20251.451.471.471.471.4563,341
October 16, 20251.531.471.471.531.45395,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved