Invesco NASDAQ Internet ETF (PNQI) NASDAQ

Currency In USD

PNQI Historical Return

If you invested $1000 in Invesco NASDAQ Internet ETF (PNQI) 10 years ago, it would be worth $3,097.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.25, while $1000 invested 1 year ago would be worth $918.49. This corresponds to total returns of 209.74%, 1.72%, -8.15%, respectively, with annualized returns of 11.97%, 0.34%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.47	50.62	50.62	50.77	50.32	54,546
November 10, 2026	50.63	50.47	50.47	50.83	50.08	223,670
November 09, 2026	50.72	50.9	50.9	51.1	50.6	58,895
November 06, 2026	49.94	49.99	49.99	50.55	49.93	74,861
November 05, 2026	51.96	50.22	50.22	51.97	49.59	138,995
November 04, 2026	50.86	51.79	51.79	52.23	50.86	64,148
November 03, 2026	49.06	49.44	49.44	49.62	48.82	49,649
November 02, 2026	49.46	49.42	49.42	50.22	49.37	28,967
October 30, 2026	49.5	49.31	49.31	49.65	49	44,518
October 29, 2026	49.89	50.07	50.07	50.17	49.5	19,880
October 28, 2026	50.61	50.53	50.53	50.76	50.3	14,845
October 27, 2026	50.92	50.7	50.7	51	50.51	26,624
October 26, 2026	51.01	50.99	50.99	51.3	50.84	22,059
October 23, 2026	51.62	51.53	51.53	51.84	51.52	19,701
October 22, 2026	52.03	51.99	51.99	52.14	51.73	25,731
October 21, 2026	52.45	52.31	52.31	52.59	52.15	22,298
October 20, 2026	52.3	52.52	52.52	52.72	52.3	15,498
October 19, 2026	52.09	52.45	52.45	52.56	52.08	34,207
October 16, 2026	53.59	52.17	52.17	53.59	51.9	33,361
October 15, 2026	52.2	53.37	53.37	53.38	52.2	42,582
October 14, 2026	52.95	52.3	52.3	52.97	52.11	13,098
October 13, 2026	53.36	53.02	53.02	53.55	53.02	13,682
October 12, 2026	52.84	52.9	52.9	53.01	52.8	14,896
October 09, 2026	52.02	52.58	52.58	52.6	52.02	14,806
October 08, 2026	51.55	51.92	51.92	51.92	51.55	19,973
October 07, 2026	51.46	51.62	51.62	51.74	51.08	9,757
October 06, 2026	51.71	51.58	51.58	51.72	51.43	22,798
October 05, 2026	50.9	51.44	51.44	51.54	50.9	10,296
October 02, 2026	51.04	50.72	50.72	51.04	50.56	24,841
October 01, 2026	51.03	50.57	50.57	51.14	50.32	33,609
September 30, 2026	50.61	50.74	50.74	51.25	50.61	37,968
September 29, 2026	50.44	50.55	50.55	50.56	50.22	27,996
September 28, 2026	50.63	50.41	50.41	50.63	50.23	16,476
September 25, 2026	51.19	51.29	51.29	51.36	51.08	16,604
September 24, 2026	50.93	51.34	51.34	51.4	50.93	18,796
September 23, 2026	51.56	51.1	51.1	51.58	50.94	17,974
September 22, 2026	52.36	51.7	51.7	52.49	51.63	337,594
September 21, 2026	51.26	51.98	51.98	52.15	51.17	23,762
September 18, 2026	51.14	50.6	50.6	51.14	50.59	14,190
September 17, 2026	51.36	51.14	51.14	51.36	50.89	13,787
September 16, 2026	51.49	51.03	51.03	51.5	50.93	21,755
September 15, 2026	51.81	51.49	51.49	51.84	51.47	28,754
September 11, 2026	50.93	51.1	51.1	51.26	50.93	16,363
September 10, 2026	50.24	50.55	50.55	50.77	50.24	19,475
September 09, 2026	50.9	50.37	50.37	50.9	50.35	25,994
September 08, 2026	51.74	50.9	50.9	51.74	50.81	88,176
September 04, 2026	52.74	52.14	52.14	52.74	52.13	12,661
September 03, 2026	52.73	52.97	52.97	53.45	52.73	20,008
September 02, 2026	52.45	52.38	52.38	52.45	52.16	25,229
September 01, 2026	51.86	51.97	51.97	52.58	51.86	12,811
August 31, 2026	52.56	52.57	52.57	52.71	52.53	26,285
August 28, 2026	52.62	53.36	53.36	53.62	52.62	98,386
August 27, 2026	52.36	52.64	52.64	52.75	52.23	18,367
August 26, 2026	52.36	52.21	52.21	52.38	52.12	14,492
August 25, 2026	52.2	52.62	52.62	52.67	52.2	21,007
August 24, 2026	51.81	52.3	52.3	52.38	51.79	15,115
August 21, 2026	51.88	51.88	51.88	52.16	51.48	13,781
August 20, 2026	51.69	51.75	51.75	52.02	51.63	16,328
August 19, 2026	50.87	51.91	51.91	52.06	50.87	19,567
August 18, 2026	50.74	50.87	50.87	51.35	50.74	13,510