Invesco NASDAQ Internet ETF (PNQI) NASDAQ

Currency In USD

PNQI Historical Return

If you invested $1000 in Invesco NASDAQ Internet ETF (PNQI) 10 years ago, it would be worth $3,045.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.8, while $1000 invested 1 year ago would be worth $927.16. This corresponds to total returns of 204.55%, -6.02%, -7.28%, respectively, with annualized returns of 11.77%, -1.23%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.62	48.24	48.24	48.79	48.12	17,142
July 09, 2026	46.69	48.05	48.05	48.05	46.63	29,121
July 08, 2026	47.82	47.55	47.55	47.82	47.11	12,772
July 07, 2026	48.15	48.01	48.01	48.36	47.97	25,620
July 06, 2026	47.36	47.59	47.59	47.71	47.1	45,870
July 02, 2026	46.97	47.48	47.48	47.52	46.97	44,070
July 01, 2026	46.31	46.97	46.97	47.37	46.26	58,656
June 30, 2026	45.45	45.58	45.58	45.69	45.33	53,913
June 29, 2026	45.7	45.73	45.73	46.26	45.67	36,657
June 26, 2026	43.93	45.28	45.28	45.32	43.93	34,217
June 25, 2026	44.86	43.92	43.92	44.86	43.9	36,826
June 24, 2026	44.73	45.12	45.12	45.96	44.73	36,578
June 23, 2026	44.56	44.77	44.77	45.13	44.56	37,123
June 22, 2026	45.31	44.75	44.75	45.8	44.66	60,261
June 18, 2026	45.61	45.94	45.94	45.96	45.19	38,331
June 17, 2026	46.59	45.41	45.41	46.59	45.38	37,561
June 16, 2026	46.64	46.86	46.86	46.94	46.58	28,177
June 15, 2026	46.15	46.72	46.72	47.16	46.15	22,530
June 12, 2026	45.88	45.47	45.47	45.88	44.91	27,269
June 11, 2026	45.49	45.81	45.81	45.81	44.74	62,235
June 10, 2026	45.99	45.62	45.62	46.42	45.62	38,232
June 09, 2026	46.87	46.45	46.45	47.41	45.83	46,181
June 08, 2026	47.17	46.83	46.83	47.34	46.81	95,911
June 05, 2026	48.3	47.25	47.25	48.33	47.03	40,551
June 04, 2026	48.34	48.37	48.37	48.86	48.31	46,967
June 03, 2026	48.43	47.91	47.91	48.43	47.73	47,862
June 02, 2026	49.06	48.79	48.79	49.06	48.61	40,394
June 01, 2026	49.45	49.89	49.89	50.13	49.34	71,185
May 29, 2026	48.82	49.24	49.24	49.42	48.82	48,038
May 28, 2026	48.31	48.81	48.81	48.89	48.22	45,478
May 27, 2026	47.79	48.38	48.38	48.68	47.79	54,554
May 26, 2026	48.14	48.02	48.02	48.37	47.96	49,627
May 22, 2026	48.28	48.17	48.17	48.72	48.11	49,144
May 21, 2026	47.72	48.11	48.11	48.39	47.27	38,348
May 20, 2026	47.62	48.25	48.25	48.25	47.3	53,326
May 19, 2026	48.28	47.85	47.85	48.74	47.79	43,891
May 18, 2026	47.85	48.4	48.4	48.75	47.82	68,833
May 15, 2026	47.76	48.05	48.05	48.31	47.69	43,185
May 14, 2026	47.77	47.97	47.97	48.22	47.53	35,202
May 13, 2026	47.5	47.93	47.93	48.05	47.33	45,592
May 12, 2026	47.98	47.88	47.88	48.06	47.69	84,976
May 11, 2026	48.48	48.02	48.02	48.51	47.97	59,763
May 08, 2026	48.99	48.92	48.92	48.99	48.65	52,099
May 07, 2026	49.41	49.36	49.36	49.77	49.2	40,720
May 06, 2026	48.84	49.12	49.12	49.33	48.74	72,928
May 05, 2026	48.97	48.57	48.57	48.97	48.45	35,970
May 04, 2026	48.96	49.05	49.05	49.48	48.9	35,417
May 01, 2026	48.68	49.01	49.01	49.23	48.68	31,359
April 30, 2026	48.2	48.36	48.36	48.5	47.52	66,219
April 29, 2026	47.87	48.32	48.32	48.4	47.87	31,817
April 28, 2026	48.46	48.36	48.36	48.56	48.3	27,227
April 27, 2026	48.56	48.71	48.71	49.09	48.56	36,975
April 24, 2026	48.34	48.88	48.88	48.89	48.23	34,079
April 23, 2026	48.89	48.19	48.19	48.89	47.67	58,857
April 22, 2026	49.48	49.48	49.48	49.6	49.29	35,142
April 21, 2026	49.76	49.06	49.06	50.08	49.01	35,283
April 20, 2026	49.29	49.62	49.62	49.63	49.21	25,482
April 17, 2026	49.42	49.57	49.57	49.92	49.42	47,255
April 16, 2026	49.22	49.01	49.01	49.24	48.68	72,288
April 15, 2026	47.58	48.79	48.79	48.9	47.52	125,905