Invesco NASDAQ Internet ETF - PNQI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	54.02	54.5	54.5	54.66	54.02	37,938
October 16, 2025	55.02	54.26	54.26	55.23	54.04	36,600
October 15, 2025	55.1	54.66	54.66	55.41	54.54	51,000
October 14, 2025	54.21	54.72	54.72	55.09	53.87	79,039
October 13, 2025	54.76	54.92	54.92	54.97	54.52	52,615
October 10, 2025	55.87	54.14	54.14	56.12	54.09	69,300
October 09, 2025	56.08	55.94	55.94	56.08	55.66	46,800
October 08, 2025	55.97	56.09	56.09	56.16	55.88	30,200
October 07, 2025	56.41	55.81	55.81	56.41	55.53	34,754
October 06, 2025	55.94	56.31	56.31	56.45	55.61	42,600
October 03, 2025	55.85	55.74	55.74	56.13	55.68	28,724
October 02, 2025	55.64	55.9	55.9	55.9	55.3	37,604
October 01, 2025	55.39	55.43	55.43	55.69	55.34	26,800
September 30, 2025	56.36	55.83	55.83	56.36	55.47	41,442
September 29, 2025	56.41	56.57	56.57	56.58	56.4	16,932
September 26, 2025	55.84	56.04	56.04	56.06	55.65	26,536
September 25, 2025	55.86	55.85	55.85	55.98	55.38	31,418
September 24, 2025	56.61	56.15	56.15	56.61	56	48,100
September 23, 2025	57.15	56.26	56.26	57.15	56.2	58,904
September 22, 2025	56.9	57.02	57.02	57.16	56.88	66,300
September 19, 2025	57.02	57.08	57.08	57.08	56.8	26,009
September 18, 2025	56.66	56.72	56.72	56.87	56.57	43,900
September 17, 2025	56.35	56.31	56.31	56.45	55.85	33,300
September 16, 2025	56.21	56.27	56.27	56.31	55.99	27,800
September 15, 2025	55.52	56.08	56.08	56.09	55.52	53,100
September 12, 2025	55.25	55.31	55.31	55.34	55.08	44,200
September 11, 2025	55.03	55.29	55.29	55.36	55	64,960
September 10, 2025	55.66	54.88	54.88	55.66	54.76	38,600
September 09, 2025	55.35	55.65	55.65	55.65	55.31	50,521
September 08, 2025	55.18	55.27	55.27	55.37	55.14	31,300
September 05, 2025	55.16	54.9	54.9	55.22	54.46	36,524
September 04, 2025	54.37	54.87	54.87	54.89	54.19	56,014
September 03, 2025	54.13	54.43	54.43	54.43	54.13	20,200
September 02, 2025	53.31	53.64	53.64	53.65	52.95	75,049
August 29, 2025	54.23	54.07	54.07	54.35	53.83	56,800
August 28, 2025	53.82	54.26	54.26	54.31	53.82	30,335
August 27, 2025	53.72	53.81	53.81	53.89	53.64	45,400
August 26, 2025	53.81	53.77	53.77	53.85	53.57	22,200
August 25, 2025	53.87	53.8	53.8	54.18	53.8	34,100
August 22, 2025	53	53.93	53.93	54.04	53	35,900
August 21, 2025	52.78	52.79	52.79	52.88	52.55	32,021
August 20, 2025	53.23	53	53	53.25	52.48	45,700
August 19, 2025	53.83	53.44	53.44	53.89	53.39	40,233
August 18, 2025	53.76	53.96	53.96	53.98	53.67	37,900
August 15, 2025	53.81	53.91	53.91	54.21	53.7	24,900
August 14, 2025	53.53	53.74	53.74	53.93	53.53	45,900
August 13, 2025	53.7	53.78	53.78	53.81	53.55	39,300
August 12, 2025	52.87	53.51	53.51	53.53	52.85	46,500
August 11, 2025	52.95	52.59	52.59	53.01	52.59	23,641
August 08, 2025	52.81	52.95	52.95	52.95	52.71	26,007
August 07, 2025	53.1	52.77	52.77	53.25	52.38	44,931
August 06, 2025	52.26	52.86	52.86	52.87	52.2	56,015
August 05, 2025	52.16	51.8	51.8	52.34	51.8	51,745
August 04, 2025	51.76	52.22	52.22	52.23	51.76	24,800
August 01, 2025	51.78	51.24	51.24	51.78	51.08	26,700
July 31, 2025	53.48	52.7	52.7	53.48	52.68	28,400
July 30, 2025	52.31	52.22	52.22	52.48	51.99	22,104
July 29, 2025	52.92	52.23	52.23	52.92	52.23	29,842
July 28, 2025	53.1	53.03	53.03	53.1	52.9	23,606
July 25, 2025	52.94	53	53	53.14	52.94	26,500

Invesco NASDAQ Internet ETF (PNQI) NASDAQ