Invesco NASDAQ Internet ETF (PNQI) NASDAQ

53.96

+0.0478(+0.09%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202553.8153.9153.9154.2153.724,900
August 14, 202553.5353.7453.7453.9353.5345,900
August 13, 202553.753.7853.7853.8153.5539,300
August 12, 202552.8753.5153.5153.5352.8546,500
August 11, 202552.9552.5952.5953.0152.5923,641
August 08, 202552.8152.9552.9552.9552.7126,007
August 07, 202553.152.7752.7753.2552.3844,931
August 06, 202552.2652.8652.8652.8752.256,015
August 05, 202552.1651.851.852.3451.851,745
August 04, 202551.7652.2252.2252.2351.7624,800
August 01, 202551.7851.2451.2451.7851.0826,700
July 31, 202553.4852.752.753.4852.6828,400
July 30, 202552.3152.2252.2252.4851.9922,104
July 29, 202552.9252.2352.2352.9252.2329,842
July 28, 202553.153.0353.0353.152.923,606
July 25, 202552.94535353.1452.9426,500
July 24, 202553.152.9552.9553.1152.86161,600
July 23, 202552.8552.7452.7452.8552.5134,347
July 22, 202552.8952.7552.7552.8952.3825,337
July 21, 202552.6452.8352.8353.0152.6427,622
July 18, 202552.5252.5752.5752.5752.3419,000
July 17, 202551.9352.4352.4352.551.9342,600
July 16, 202551.9451.9451.9452.0351.5429,500
July 15, 202552.2551.9251.9252.2551.8870,400
July 14, 202551.6152.0352.0352.1151.6120,100
July 11, 202551.7351.6551.6551.951.638,800
July 10, 202552.0451.9451.9452.1351.5829,900
July 09, 202551.9552.1352.1352.2451.8923,700
July 08, 202552.3551.7951.7952.3551.6533,114
July 07, 20255252.1352.1352.2751.9720,536
July 03, 202551.9152.2252.2252.2351.9116,000
July 02, 202551.6551.7651.7651.8651.5628,116
July 01, 202552.1151.7451.7452.2751.4938,000
June 30, 202552.452.2152.2152.452.0329,600
June 27, 202551.8152.0352.0352.0451.531,020
June 26, 202551.151.6851.6851.7451.0123,414
June 25, 202551.250.9650.9651.3250.8617,200
June 24, 202550.4451.0551.0551.1650.4431,300
June 23, 202549.3949.8849.8849.9248.9627,139
June 20, 202549.9549.549.4950.1249.3829,600
June 18, 202549.7949.6349.6249.9849.6133,400
June 17, 202549.9449.7249.7250.2149.7227,681
June 16, 202549.7350.2950.2950.2949.7325,741
June 13, 202549.3149.3349.3349.7449.2439,024
June 12, 202550.05505050.1749.9524,400
June 11, 202550.550.2450.2450.650.1338,901
June 10, 202550.4750.3950.3950.4749.9822,243
June 09, 202550.4850.3850.3850.5950.2833,800
June 06, 202550.2650.4150.4150.5150.1923,447
June 05, 202549.9749.8249.8250.2149.6641,437
June 04, 202549.3449.6649.6649.7749.3417,046
June 03, 202549.0949.2149.2149.384918,500
June 02, 202548.6149.1649.1649.1648.527,819
May 30, 202548.6848.948.948.9948.1658,500
May 29, 202549.4248.7348.7349.4248.5257,500
May 28, 202549.1448.9848.9849.3448.9787,636
May 27, 202548.7449.1349.1349.2248.6922,651
May 23, 202547.9248.348.348.5547.9228,732
May 22, 202548.6548.8148.8149.0848.6417,208
May 21, 202548.8148.6748.6749.3948.5131,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved