Invesco NASDAQ Internet ETF (PNQI) NASDAQ

48.79

-1.0964(-2.20%)

Updated at June 02 04:00PM

Currency In USD

PNQI Historical Return

If you invested $1000 in Invesco NASDAQ Internet ETF (PNQI) 10 years ago, it would be worth $3,119.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.49, while $1000 invested 1 year ago would be worth $991.74. This corresponds to total returns of 211.98%, 4.15%, -0.83%, respectively, with annualized returns of 12.04%, 0.82%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.06	48.79	48.79	49.06	48.61	40,394
June 01, 2026	49.45	49.89	49.89	50.13	49.34	71,185
May 29, 2026	48.82	49.24	49.24	49.42	48.82	48,038
May 28, 2026	48.31	48.81	48.81	48.89	48.22	45,478
May 27, 2026	47.79	48.38	48.38	48.68	47.79	54,554
May 26, 2026	48.14	48.02	48.02	48.37	47.96	49,627
May 22, 2026	48.28	48.17	48.17	48.72	48.11	49,144
May 21, 2026	47.72	48.11	48.11	48.39	47.27	38,348
May 20, 2026	47.62	48.25	48.25	48.25	47.3	53,326
May 19, 2026	48.28	47.85	47.85	48.74	47.79	43,891
May 18, 2026	47.85	48.4	48.4	48.75	47.82	68,833
May 15, 2026	47.76	48.05	48.05	48.31	47.69	43,185
May 14, 2026	47.77	47.97	47.97	48.22	47.53	35,202
May 13, 2026	47.5	47.93	47.93	48.05	47.33	45,592
May 12, 2026	47.98	47.88	47.88	48.06	47.69	84,976
May 11, 2026	48.48	48.02	48.02	48.51	47.97	59,763
May 08, 2026	48.99	48.92	48.92	48.99	48.65	52,099
May 07, 2026	49.41	49.36	49.36	49.77	49.2	40,720
May 06, 2026	48.84	49.12	49.12	49.33	48.74	72,928
May 05, 2026	48.97	48.57	48.57	48.97	48.45	35,970
May 04, 2026	48.96	49.05	49.05	49.48	48.9	35,417
May 01, 2026	48.68	49.01	49.01	49.23	48.68	31,359
April 30, 2026	48.2	48.36	48.36	48.5	47.52	66,219
April 29, 2026	47.87	48.32	48.32	48.4	47.87	31,817
April 28, 2026	48.46	48.36	48.36	48.56	48.3	27,227
April 27, 2026	48.56	48.71	48.71	49.09	48.56	36,975
April 24, 2026	48.34	48.88	48.88	48.89	48.23	34,079
April 23, 2026	48.89	48.19	48.19	48.89	47.67	58,857
April 22, 2026	49.48	49.48	49.48	49.6	49.29	35,142
April 21, 2026	49.76	49.06	49.06	50.08	49.01	35,283
April 20, 2026	49.29	49.62	49.62	49.63	49.21	25,482
April 17, 2026	49.42	49.57	49.57	49.92	49.42	47,255
April 16, 2026	49.22	49.01	49.01	49.24	48.68	72,288
April 15, 2026	47.58	48.79	48.79	48.9	47.52	125,905
April 14, 2026	46.83	47.36	47.36	47.57	46.83	80,650
April 13, 2026	45.24	46.44	46.44	46.45	45.24	61,015
April 10, 2026	45.85	45.39	45.39	45.85	45.14	25,947
April 09, 2026	45.86	45.73	45.73	45.86	45.17	23,439
April 08, 2026	46.75	45.89	45.89	46.75	45.76	45,280
April 07, 2026	45.02	45.03	45.03	45.07	44.48	53,300
April 06, 2026	45.02	45.25	45.25	45.36	45.02	97,554
April 02, 2026	44.15	45.02	45.02	45.08	43.9	32,052
April 01, 2026	44.97	44.77	44.77	45.19	44.51	86,229
March 31, 2026	43.7	44.73	44.73	44.82	43.67	21,375
March 30, 2026	43.26	43.19	43.19	43.63	42.98	59,924
March 27, 2026	43.72	42.87	42.9	43.72	42.8	26,681
March 26, 2026	44.31	44.1	44.1	45.01	44.06	27,206
March 25, 2026	45.22	44.82	44.82	45.51	44.47	47,398
March 24, 2026	45.36	44.57	44.57	45.36	44.56	22,043
March 23, 2026	45.71	45.85	45.85	46.18	45.6	119,392
March 20, 2026	45.58	45.17	45.17	45.58	44.91	44,737
March 19, 2026	45.89	45.82	45.82	46.18	45.54	53,400
March 18, 2026	46.85	46.38	46.38	47.09	46.36	17,334
March 17, 2026	46.85	47.09	47.09	47.44	46.85	30,517
March 16, 2026	46.35	46.67	46.67	46.75	46.35	70,796
March 13, 2026	46.43	45.95	45.95	46.74	45.83	69,596
March 12, 2026	46.92	46.46	46.44	47.31	46.43	48,293
March 11, 2026	47.48	47.33	47.33	47.87	46.99	28,336
March 10, 2026	47.77	47.4	47.4	47.8	47.22	48,897
March 09, 2026	47.16	47.82	47.82	47.91	46.75	40,922