Invesco NASDAQ Internet ETF (PNQI) NASDAQ

Currency In USD

PNQI Historical Return

If you invested $1000 in Invesco NASDAQ Internet ETF (PNQI) 10 years ago, it would be worth $2,982.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.45, while $1000 invested 1 year ago would be worth $923.81. This corresponds to total returns of 198.28%, 1.74%, -7.62%, respectively, with annualized returns of 11.54%, 0.35%, -7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50.93	51.1	51.1	51.26	50.93	16,363
September 10, 2026	50.24	50.55	50.55	50.77	50.24	19,475
September 09, 2026	50.9	50.37	50.37	50.9	50.35	25,994
September 08, 2026	51.74	50.9	50.9	51.74	50.81	88,176
September 04, 2026	52.74	52.14	52.14	52.74	52.13	12,661
September 03, 2026	52.73	52.97	52.97	53.45	52.73	20,008
September 02, 2026	52.45	52.38	52.38	52.45	52.16	25,229
September 01, 2026	51.86	51.97	51.97	52.58	51.86	12,811
August 31, 2026	52.56	52.57	52.57	52.71	52.53	26,285
August 28, 2026	52.62	53.36	53.36	53.62	52.62	98,386
August 27, 2026	52.36	52.64	52.64	52.75	52.23	18,367
August 26, 2026	52.36	52.21	52.21	52.38	52.12	14,492
August 25, 2026	52.2	52.62	52.62	52.67	52.2	21,007
August 24, 2026	51.81	52.3	52.3	52.38	51.79	15,115
August 21, 2026	51.88	51.88	51.88	52.16	51.48	13,781
August 20, 2026	51.69	51.75	51.75	52.02	51.63	16,328
August 19, 2026	50.87	51.91	51.91	52.06	50.87	19,567
August 18, 2026	50.74	50.87	50.87	51.35	50.74	13,510
August 17, 2026	51.7	50.68	50.68	51.7	50.65	15,338
August 14, 2026	52.23	51.83	51.83	52.33	51.83	14,573
August 13, 2026	51.5	52.1	52.1	52.13	51.26	12,835
August 12, 2026	51.31	51.12	51.12	51.35	51.04	11,531
August 11, 2026	52.11	51.98	51.98	52.4	51.86	26,009
August 10, 2026	51.53	52.19	52.19	52.22	51.53	30,224
August 07, 2026	51.15	51.78	51.78	52.02	51.15	48,417
August 06, 2026	50.49	50.81	50.81	50.82	50.49	20,237
August 05, 2026	51.52	50.85	50.85	51.52	50.49	38,498
August 04, 2026	49.52	50.58	50.58	50.66	49.52	25,899
August 03, 2026	49.86	50.03	50.03	50.56	49.86	81,042
July 31, 2026	48.46	49.02	49.02	49.07	48.34	31,891
July 30, 2026	48.48	48.68	48.68	48.69	48.08	42,084
July 29, 2026	48.71	48.89	48.89	49.75	48.69	204,867
July 28, 2026	47.97	48.77	48.77	48.9	47.97	53,125
July 27, 2026	47.07	47.66	47.66	47.89	47.07	110,585
July 23, 2026	46.33	45.81	45.81	46.37	45.57	52,110
July 22, 2026	48.2	47.21	47.21	48.2	47.11	47,714
July 21, 2026	48.3	48.21	48.21	48.4	48.13	226,315
July 20, 2026	48.41	48.61	48.61	49.03	48.15	47,497
July 17, 2026	48.16	48.43	48.43	48.48	47.95	154,101
July 16, 2026	49.38	49.13	49.13	49.55	49	89,774
July 15, 2026	48.69	49.18	49.18	49.46	48.56	93,400
July 14, 2026	47.7	48.23	48.23	48.4	47.7	12,412
July 13, 2026	48.32	48.42	48.42	48.87	48.3	18,069
July 10, 2026	48.62	48.24	48.24	48.79	48.12	17,142
July 09, 2026	46.69	48.05	48.05	48.05	46.63	29,121
July 08, 2026	47.82	47.55	47.55	47.82	47.11	12,772
July 07, 2026	48.15	48.01	48.01	48.36	47.97	25,620
July 06, 2026	47.36	47.59	47.59	47.71	47.1	45,870
July 02, 2026	46.97	47.48	47.48	47.52	46.97	44,070
July 01, 2026	46.31	46.97	46.97	47.37	46.26	58,656
June 30, 2026	45.45	45.58	45.58	45.69	45.33	53,913
June 29, 2026	45.7	45.73	45.73	46.26	45.67	36,657
June 26, 2026	43.93	45.28	45.28	45.32	43.93	34,217
June 25, 2026	44.86	43.92	43.92	44.86	43.9	36,826
June 24, 2026	44.73	45.12	45.12	45.96	44.73	36,578
June 23, 2026	44.56	44.77	44.77	45.13	44.56	37,123
June 22, 2026	45.31	44.75	44.75	45.8	44.66	60,261
June 18, 2026	45.61	45.94	45.94	45.96	45.19	38,331
June 17, 2026	46.59	45.41	45.41	46.59	45.38	37,561
June 16, 2026	46.64	46.86	46.86	46.94	46.58	28,177