58.28
+0.2(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
September 04, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
September 03, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
September 02, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
August 29, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
August 28, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
August 27, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
August 26, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
August 25, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
August 22, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
August 21, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
August 20, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 19, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
August 18, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
August 15, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
August 14, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
August 13, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
August 12, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
August 11, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
August 08, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
August 07, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 06, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
August 05, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
August 04, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
August 01, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
July 31, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
July 30, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
July 29, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
July 28, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
July 25, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
July 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
July 23, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
July 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
July 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
July 18, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
July 17, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
July 16, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
July 15, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
July 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
July 11, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
July 10, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
July 09, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
July 08, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
July 07, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
July 03, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
July 02, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
July 01, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
June 30, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
June 27, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
June 26, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
June 25, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
June 24, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
June 23, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
June 20, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
June 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
June 17, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
June 16, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
June 13, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
June 12, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
June 11, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0 |