Putnam Research Fund Class A (PNRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PNRAX Historical Return
If you invested $1000 in Putnam Research Fund Class A (PNRAX) 10 years ago, it would be worth $4,450.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,893.76, while $1000 invested 1 year ago would be worth $1,199.71. This corresponds to total returns of 345.02%, 89.38%, 19.97%, respectively, with annualized returns of 16.1%, 13.61%, 19.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PNRAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 64.92 | 65.24 | 65.24 | 65.24 | 64.92 | 0 |
| October 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| October 19, 2026 | 64.56 | 64.76 | 64.76 | 64.76 | 64.56 | 0 |
| October 16, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| October 15, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| October 14, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| October 13, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| October 12, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| October 09, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| October 08, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| October 07, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| October 06, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| October 05, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| October 02, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| October 01, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| September 30, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| September 29, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| September 28, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| September 25, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| September 24, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 23, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| September 22, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| September 21, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| September 18, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| September 17, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| September 16, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| September 15, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| September 11, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| September 10, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| September 09, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| September 08, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| September 04, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| September 03, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| September 02, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| September 01, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 31, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| August 28, 2026 | 64.79 | 64.62 | 64.62 | 64.79 | 64.62 | 0 |
| August 27, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| August 26, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| August 25, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| August 24, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| August 21, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| August 20, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| August 19, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| August 18, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| August 17, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| August 14, 2026 | 64.81 | 65.37 | 65.37 | 65.37 | 64.81 | 0 |
| August 13, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| August 12, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| August 11, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| August 10, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| August 07, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| August 06, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| August 05, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| August 04, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| August 03, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| July 31, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| July 30, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| July 29, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| July 28, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
AD
