60.11
+0.099998(+0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
September 26, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
September 25, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
September 24, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
September 23, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
September 22, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
September 19, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
September 18, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
September 17, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
September 16, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
September 15, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
September 12, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
September 11, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
September 10, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
September 09, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
September 08, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
September 05, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
September 04, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
September 03, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
September 02, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
August 29, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
August 28, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
August 27, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
August 26, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
August 25, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
August 22, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
August 21, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
August 20, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 19, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
August 18, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
August 15, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
August 14, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
August 13, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
August 12, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
August 11, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
August 08, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
August 07, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 06, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
August 05, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
August 04, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
August 01, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
July 31, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
July 30, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
July 29, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
July 28, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
July 25, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
July 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
July 23, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
July 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
July 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
July 18, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
July 17, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
July 16, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
July 15, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
July 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
July 11, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
July 10, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
July 09, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
July 08, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
July 07, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |