PrimeEnergy Resources Corporation (PNRG) NASDAQ

Currency In USD

PNRG Historical Return

If you invested $1000 in PrimeEnergy Resources Corporation (PNRG) 10 years ago, it would be worth $3,679.07 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,253, while $1000 invested 1 year ago would be worth $1,456.61. This corresponds to total returns of 267.91%, 325.3%, 45.66%, respectively, with annualized returns of 13.9%, 33.56%, 45.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	211.87	212.65	212.65	216	210.02	68,641
August 20, 2026	213.68	213.97	213.97	218.9	212.08	85,759
August 19, 2026	218	213.35	213.35	220.3	210.18	0
August 18, 2026	207.44	212.71	212.71	214.6	199.64	146,975
August 17, 2026	201.8	210.6	210.6	227.63	201.29	216,112
August 14, 2026	199.68	200.98	200.98	200.99	193	44,547
August 13, 2026	196.9	195.59	195.59	201.17	192.1	67,748
August 12, 2026	192.51	199.9	199.9	201.47	189.31	0
August 11, 2026	199.6	194.86	194.86	201.4	193.89	0
August 10, 2026	187.32	197.67	197.67	198.2	187	54,382
August 07, 2026	182.94	184.3	184.3	186.6	182.05	36,772
August 06, 2026	188.04	182.74	182.74	188.96	182.74	66,237
August 05, 2026	183.66	186.69	186.69	188.54	180.41	80,288
August 04, 2026	181.01	186.48	186.48	187.89	181.01	77,689
August 03, 2026	181.02	185.64	185.64	191.02	179.3	92,525
July 31, 2026	181.57	184.1	184.1	185.82	180.23	87,685
July 30, 2026	186.7	180.66	180.66	186.7	178.25	77,099
July 29, 2026	187.6	184.36	184.36	189.5	180.24	74,595
July 28, 2026	181.81	180.65	180.65	186.6	178.11	63,026
July 27, 2026	185.48	181.97	181.97	185.48	179.94	91,515
July 23, 2026	196.49	190.24	190.24	198.75	189.08	101,401
July 22, 2026	192.74	193.4	193.4	198.56	190.53	85,604
July 21, 2026	187.41	189.86	189.86	191.25	185.66	84,271
July 20, 2026	187.77	187.24	187.24	190.17	182.9	82,074
July 17, 2026	189.2	186.51	186.51	191.99	182.11	44,455
July 16, 2026	188.32	186.32	186.32	192.34	185.27	60,262
July 15, 2026	185.64	188.4	188.4	190.33	183.9	71,724
July 14, 2026	182.02	188.25	188.25	188.85	182.02	59,138
July 13, 2026	180.99	182.44	182.44	186	180.6	58,825
July 10, 2026	179.83	177.19	177.19	179.83	170	57,348
July 09, 2026	182.19	179.42	179.42	182.58	177.8	84,725
July 08, 2026	184	184.92	184.92	186.93	175.7	98,888
July 07, 2026	174.81	180.31	180.31	180.56	174.3	46,080
July 06, 2026	175.48	174.93	174.93	177.69	172.39	94,101
July 02, 2026	172.34	173.3	173.3	176.7	171.62	48,692
July 01, 2026	168.55	170.05	170.05	178.2	168.55	43,165
June 30, 2026	173.1	166.89	166.89	175.11	161.05	98,963
June 29, 2026	173.89	170.54	170.54	175.89	167.6	64,106
June 26, 2026	171.46	174.61	174.61	175.98	168.85	67,316
June 25, 2026	169.6	170.8	170.8	174.73	167.11	46,020
June 24, 2026	168.02	171.87	171.87	175.9	167	91,177
June 23, 2026	175.46	172.66	172.66	176.75	167.72	45,166
June 22, 2026	190.5	177.52	177.52	190.5	171.93	93,797
June 18, 2026	179.34	175.29	175.29	179.34	170.23	77,426
June 17, 2026	176.91	177.25	177.25	180.72	174.94	118,064
June 16, 2026	178.1	176.5	176.5	178.1	170.4	45,559
June 15, 2026	180.96	178.1	178.1	183.57	171.69	58,511
June 12, 2026	192.98	190.66	190.66	198.5	187.58	36,177
June 11, 2026	187.02	187.12	187.12	190.73	184.58	38,698
June 10, 2026	189.76	191.47	191.47	196.78	189.73	30,267
June 09, 2026	185.4	184.04	184.04	185.66	179	37,778
June 08, 2026	183.6	189.9	189.9	190	183.21	49,345
June 05, 2026	184.49	183.6	183.6	188.56	182.47	26,851
June 04, 2026	180.25	184.55	184.55	185.71	180.25	28,418
June 03, 2026	181.22	184.14	184.14	186.66	179.96	62,289
June 02, 2026	179.57	182.56	182.56	190	179.57	38,893
June 01, 2026	166.96	182.3	182.3	185.17	166.96	57,726
May 29, 2026	177.01	164.62	164.62	177.26	156.5	118,166
May 28, 2026	231.8	176.99	176.99	231.8	176.01	87,425
May 27, 2026	249.29	232.56	232.56	249.29	232.16	34,080