PrimeEnergy Resources Corporation (PNRG) NASDAQ

253.36

+1.86(+0.74%)

Updated at May 14 04:00PM

Currency In USD

PNRG Historical Return

If you invested $1000 in PrimeEnergy Resources Corporation (PNRG) 10 years ago, it would be worth $5,067.2 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,194.62, while $1000 invested 1 year ago would be worth $1,403.66. This corresponds to total returns of 406.72%, 519.46%, 40.37%, respectively, with annualized returns of 17.61%, 44.04%, 40.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	246.13	253.36	253.36	255.76	246.13	28,848
May 13, 2026	248.4	251.5	251.5	251.5	236.67	27,491
May 12, 2026	241.51	250.65	250.65	250.91	239.5	34,203
May 11, 2026	240.96	240.19	240.19	248	236.05	48,865
May 08, 2026	230.64	239.05	239.05	240.5	224.67	36,567
May 07, 2026	225.21	228	228	231.84	221.47	26,673
May 06, 2026	228.71	230.8	230.8	230.81	215.79	80,815
May 05, 2026	226.23	233.77	233.77	237.3	224.29	41,615
May 04, 2026	218.87	228.64	228.64	230	215	60,341
May 01, 2026	218.64	216.43	216.43	225.78	207.56	54,822
April 30, 2026	208.59	221.59	221.59	221.59	205.98	27,323
April 29, 2026	214.94	214.04	214.04	217.35	207.14	83,517
April 28, 2026	219.21	211.54	211.54	222.57	209.61	70,313
April 27, 2026	233.25	219.21	219.21	240.5	217.72	69,629
April 24, 2026	232.64	230	230	237.6	223.02	89,017
April 23, 2026	226.21	234.17	234.17	235.75	220	61,090
April 22, 2026	214.8	222.87	222.87	224.87	209.82	96,948
April 21, 2026	195.78	214.8	214.8	217.5	195.4	131,579
April 20, 2026	202.59	199.72	199.72	206.38	198.93	44,536
April 17, 2026	193.13	200.3	200.3	201.73	178.64	81,791
April 16, 2026	191.3	206.15	206.15	208.91	191.3	45,204
April 15, 2026	198.05	192.07	192.07	198.56	188.02	41,392
April 14, 2026	215.47	198.1	198.1	215.47	197.98	58,822
April 13, 2026	223.5	217.09	217.09	227	208.35	124,808
April 10, 2026	225.54	220.43	220.43	225.86	219.67	139,840
April 09, 2026	230.4	223.49	223.49	232.8	221.49	101,281
April 08, 2026	227.5	230.15	230.15	231.71	213.61	199,766
April 07, 2026	239.5	244.1	244.1	249.5	239.5	194,605
April 06, 2026	231.42	238.6	238.6	239.15	228.01	149,975
April 02, 2026	231.53	234.16	234.16	240	221.34	87,609
April 01, 2026	231.3	229.65	229.65	231.3	218.01	74,561
March 31, 2026	239.45	232.85	232.85	242.11	226.77	103,979
March 30, 2026	244.62	235.03	235.03	244.62	232.2	30,587
March 27, 2026	228.88	240.42	240.42	240.42	228.58	62,425
March 26, 2026	224.1	227.01	227.01	230	221.55	23,053
March 25, 2026	221.54	223.48	223.48	224.49	216.01	21,429
March 24, 2026	218.97	224.64	224.64	229.32	211.75	43,671
March 23, 2026	214.65	219.32	219.32	221.44	212.9	34,622
March 20, 2026	218.76	215.8	215.8	224.2	214.31	91,347
March 19, 2026	217.98	218.42	218.42	225	216.96	56,560
March 18, 2026	211.05	218.07	218.07	219.51	211.05	49,502
March 17, 2026	215	212.75	212.75	220.85	211.92	45,297
March 16, 2026	203.9	207.24	207.24	212.99	202.3	25,375
March 13, 2026	210.52	205.66	205.66	210.52	205.66	26,904
March 12, 2026	209.99	211.99	211.99	218.9	208.51	63,749
March 11, 2026	201.27	210.42	210.42	212.65	195.64	26,859
March 10, 2026	199.7	202.4	202.4	210	199.7	31,388
March 09, 2026	209.98	201.69	201.69	212.99	199.42	22,306
March 06, 2026	211.95	208.09	208.09	213.2	207.1	61,246
March 05, 2026	205.5	210.28	210.28	216	205.5	73,900
March 04, 2026	198.83	203.87	203.87	204.01	194.87	66,714
March 03, 2026	201.99	201.45	201.45	208.51	197.88	25,333
March 02, 2026	204.31	205.68	205.68	207	201.45	90,900
February 27, 2026	184.7	198.9	198.9	198.9	183	45,800
February 26, 2026	181.22	183.3	183.3	186.1	177.6	28,735
February 25, 2026	188.41	183.9	183.9	188.41	180.22	41,200
February 24, 2026	185.05	183.72	183.72	189.2	179.6	35,700
February 23, 2026	189.44	183.98	183.98	192.31	182.42	38,920
February 20, 2026	179.32	188.04	188.04	189.25	175.38	70,000
February 19, 2026	174.57	182.53	182.53	184.49	172.57	69,400