PrimeEnergy Resources Corporation (PNRG) NASDAQ

Currency In USD

AD

PNRG Historical Return

If you invested $1000 in PrimeEnergy Resources Corporation (PNRG) 10 years ago, it would be worth $4,434.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,799.78, while $1000 invested 1 year ago would be worth $1,365.31. This corresponds to total returns of 343.43%, 179.98%, 36.53%, respectively, with annualized returns of 16.06%, 22.85%, 36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026189.72191.82191.82195.1189.5931,280
November 11, 2026188.43192.52192.52192.58188.4341,689
November 10, 2026189.42188.14188.14191.21184.444,957
November 09, 2026188.1186.7186.7190.64184.6331,866
November 06, 2026182.36185.64185.64188.59182.3649,614
November 05, 2026188.68180.84180.84193.78180.8438,304
November 04, 2026202.07190.09190.09204.25189.351,677
November 03, 2026206199.92199.92206197.6443,011
November 02, 2026221.56202.23202.23222.6201.9134,658
October 30, 2026225.8228.33228.33229.38225.1829,635
October 29, 2026227.5227.37227.37228.73223.745,147
October 28, 2026224.96227.27227.27227.2722343,507
October 27, 2026216.33220.43220.43220.5216.3346,711
October 26, 2026213218.17218.17219.04211.6855,232
October 23, 2026202.2215.75215.75215.86202.257,972
October 22, 2026206.39202.12202.12206.98198.3263,051
October 21, 2026207.65205.85205.85209.32204.4836,280
October 20, 2026208.21208.86208.86209.44205.6329,770
October 19, 2026206.96208.88208.88209.1204.4630,482
October 16, 2026204.2206.93206.93208.01203.9766,187
October 15, 2026214.27203.91203.91214.45202.4244,475
October 14, 2026216.9212.55212.55217.23212.5548,566
October 13, 2026217.81219.15219.15221.79217.8146,347
October 12, 2026215.47217.25217.25217.7213.3663,517
October 09, 2026213.65214.87214.87218.7212.8955,421
October 08, 2026211211.5211.5214.06207.5284,445
October 07, 2026210.51209.57209.57213.14207.1361,694
October 06, 2026207.3210.25210.25212.7206.75129,844
October 05, 2026203.65209.67209.67210.06200.5355,488
October 02, 2026199.17204.66204.66208.58199.1730,765
October 01, 2026198.11201.42201.42203.88197.9145,207
September 30, 2026199.78197.5197.5202197.537,122
September 29, 2026204.59199.54199.54205.06199.5434,980
September 28, 2026209.35206.78206.78209.43204.7250,185
September 25, 2026209.08208.67208.67211.7920586,069
September 24, 2026201.23210.85210.85214.26200.63158,207
September 23, 2026202.34196.67196.67202.34192.91177,396
September 22, 2026207.4199.35199.35207.4199.24166,941
September 21, 2026208.6208.49208.49210.53207.191,827
September 18, 2026211.17211.21211.21215.28208.2493,245
September 17, 2026208.99212.23212.23212.23206.6670,646
September 16, 2026209.5207.92207.92210.49205.5253,399
September 15, 2026209.52213.4213.4218209.5289,649
September 11, 2026214.51211.11211.11214.51209.2250,141
September 10, 2026217.9214.51214.51217.91212.4992,133
September 09, 2026218.65214.89214.89219.35214.0271,670
September 08, 2026217.35215.52215.52222.52210.47170,802
September 04, 2026215.01217.35217.35217.52209.0474,752
September 03, 2026216.04215.35215.35220.99212.5772,706
September 02, 2026215.66216.04216.04223.55215.0175,603
September 01, 2026213.4217.84217.84219.9210.08204,201
August 31, 2026215.83211.08211.08215.83209.73170,294
August 28, 2026206.34209.7209.7210.39203.2161,314
August 27, 2026209.11210.49210.49211.97204.4382,906
August 26, 2026202.41208.79208.79213.15202.29122,236
August 25, 2026204.79207.11207.11214.99198.4773,239
August 24, 2026209.16206.97206.97211.94204.31100,069
August 21, 2026211.87212.65212.65216210.0268,641
August 20, 2026213.68213.97213.97218.9212.0885,759
August 19, 2026218213.35213.35220.3210.180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved