PrimeEnergy Resources Corporation (PNRG) NASDAQ

Currency In USD

PNRG Historical Return

If you invested $1000 in PrimeEnergy Resources Corporation (PNRG) 10 years ago, it would be worth $3,509.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,150.07, while $1000 invested 1 year ago would be worth $1,251.59. This corresponds to total returns of 250.99%, 215.01%, 25.16%, respectively, with annualized returns of 13.37%, 25.8%, 25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	199.17	204.66	204.66	208.58	199.17	30,765
October 01, 2026	198.11	201.42	201.42	203.88	197.91	45,207
September 30, 2026	199.78	197.5	197.5	202	197.5	37,122
September 29, 2026	204.59	199.54	199.54	205.06	199.54	34,980
September 28, 2026	209.35	206.78	206.78	209.43	204.72	50,185
September 25, 2026	209.08	208.67	208.67	211.79	205	86,069
September 24, 2026	201.23	210.85	210.85	214.26	200.63	158,207
September 23, 2026	202.34	196.67	196.67	202.34	192.91	177,396
September 22, 2026	207.4	199.35	199.35	207.4	199.24	166,941
September 21, 2026	208.6	208.49	208.49	210.53	207.1	91,827
September 18, 2026	211.17	211.21	211.21	215.28	208.24	93,245
September 17, 2026	208.99	212.23	212.23	212.23	206.66	70,646
September 16, 2026	209.5	207.92	207.92	210.49	205.52	53,399
September 15, 2026	209.52	213.4	213.4	218	209.52	89,649
September 11, 2026	214.51	211.11	211.11	214.51	209.22	50,141
September 10, 2026	217.9	214.51	214.51	217.91	212.49	92,133
September 09, 2026	218.65	214.89	214.89	219.35	214.02	71,670
September 08, 2026	217.35	215.52	215.52	222.52	210.47	170,802
September 04, 2026	215.01	217.35	217.35	217.52	209.04	74,752
September 03, 2026	216.04	215.35	215.35	220.99	212.57	72,706
September 02, 2026	215.66	216.04	216.04	223.55	215.01	75,603
September 01, 2026	213.4	217.84	217.84	219.9	210.08	204,201
August 31, 2026	215.83	211.08	211.08	215.83	209.73	170,294
August 28, 2026	206.34	209.7	209.7	210.39	203.2	161,314
August 27, 2026	209.11	210.49	210.49	211.97	204.43	82,906
August 26, 2026	202.41	208.79	208.79	213.15	202.29	122,236
August 25, 2026	204.79	207.11	207.11	214.99	198.47	73,239
August 24, 2026	209.16	206.97	206.97	211.94	204.31	100,069
August 21, 2026	211.87	212.65	212.65	216	210.02	68,641
August 20, 2026	213.68	213.97	213.97	218.9	212.08	85,759
August 19, 2026	218	213.35	213.35	220.3	210.18	0
August 18, 2026	207.44	212.71	212.71	214.6	199.64	146,975
August 17, 2026	201.8	210.6	210.6	227.63	201.29	216,112
August 14, 2026	199.68	200.98	200.98	200.99	193	44,547
August 13, 2026	196.9	195.59	195.59	201.17	192.1	67,748
August 12, 2026	192.51	199.9	199.9	201.47	189.31	0
August 11, 2026	199.6	194.86	194.86	201.4	193.89	0
August 10, 2026	187.32	197.67	197.67	198.2	187	54,382
August 07, 2026	182.94	184.3	184.3	186.6	182.05	36,772
August 06, 2026	188.04	182.74	182.74	188.96	182.74	66,237
August 05, 2026	183.66	186.69	186.69	188.54	180.41	80,288
August 04, 2026	181.01	186.48	186.48	187.89	181.01	77,689
August 03, 2026	181.02	185.64	185.64	191.02	179.3	92,525
July 31, 2026	181.57	184.1	184.1	185.82	180.23	87,685
July 30, 2026	186.7	180.66	180.66	186.7	178.25	77,099
July 29, 2026	187.6	184.36	184.36	189.5	180.24	74,595
July 28, 2026	181.81	180.65	180.65	186.6	178.11	63,026
July 27, 2026	185.48	181.97	181.97	185.48	179.94	91,515
July 23, 2026	196.49	190.24	190.24	198.75	189.08	101,401
July 22, 2026	192.74	193.4	193.4	198.56	190.53	85,604
July 21, 2026	187.41	189.86	189.86	191.25	185.66	84,271
July 20, 2026	187.77	187.24	187.24	190.17	182.9	82,074
July 17, 2026	189.2	186.51	186.51	191.99	182.11	44,455
July 16, 2026	188.32	186.32	186.32	192.34	185.27	60,262
July 15, 2026	185.64	188.4	188.4	190.33	183.9	71,724
July 14, 2026	182.02	188.25	188.25	188.85	182.02	59,138
July 13, 2026	180.99	182.44	182.44	186	180.6	58,825
July 10, 2026	179.83	177.19	177.19	179.83	170	57,348
July 09, 2026	182.19	179.42	179.42	182.58	177.8	84,725
July 08, 2026	184	184.92	184.92	186.93	175.7	98,888