PrimeEnergy Resources Corporation (PNRG) NASDAQ

Currency In USD

AD

PNRG Historical Return

If you invested $1000 in PrimeEnergy Resources Corporation (PNRG) 10 years ago, it would be worth $3,716.73 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,973.8, while $1000 invested 1 year ago would be worth $1,227.74. This corresponds to total returns of 271.67%, 197.38%, 22.77%, respectively, with annualized returns of 14.02%, 24.34%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026214.51211.11211.11214.51209.2250,141
September 10, 2026217.9214.51214.51217.91212.4992,133
September 09, 2026218.65214.89214.89219.35214.0271,670
September 08, 2026217.35215.52215.52222.52210.47170,802
September 04, 2026215.01217.35217.35217.52209.0474,752
September 03, 2026216.04215.35215.35220.99212.5772,706
September 02, 2026215.66216.04216.04223.55215.0175,603
September 01, 2026213.4217.84217.84219.9210.08204,201
August 31, 2026215.83211.08211.08215.83209.73170,294
August 28, 2026206.34209.7209.7210.39203.2161,314
August 27, 2026209.11210.49210.49211.97204.4382,906
August 26, 2026202.41208.79208.79213.15202.29122,236
August 25, 2026204.79207.11207.11214.99198.4773,239
August 24, 2026209.16206.97206.97211.94204.31100,069
August 21, 2026211.87212.65212.65216210.0268,641
August 20, 2026213.68213.97213.97218.9212.0885,759
August 19, 2026218213.35213.35220.3210.180
August 18, 2026207.44212.71212.71214.6199.64146,975
August 17, 2026201.8210.6210.6227.63201.29216,112
August 14, 2026199.68200.98200.98200.9919344,547
August 13, 2026196.9195.59195.59201.17192.167,748
August 12, 2026192.51199.9199.9201.47189.310
August 11, 2026199.6194.86194.86201.4193.890
August 10, 2026187.32197.67197.67198.218754,382
August 07, 2026182.94184.3184.3186.6182.0536,772
August 06, 2026188.04182.74182.74188.96182.7466,237
August 05, 2026183.66186.69186.69188.54180.4180,288
August 04, 2026181.01186.48186.48187.89181.0177,689
August 03, 2026181.02185.64185.64191.02179.392,525
July 31, 2026181.57184.1184.1185.82180.2387,685
July 30, 2026186.7180.66180.66186.7178.2577,099
July 29, 2026187.6184.36184.36189.5180.2474,595
July 28, 2026181.81180.65180.65186.6178.1163,026
July 27, 2026185.48181.97181.97185.48179.9491,515
July 23, 2026196.49190.24190.24198.75189.08101,401
July 22, 2026192.74193.4193.4198.56190.5385,604
July 21, 2026187.41189.86189.86191.25185.6684,271
July 20, 2026187.77187.24187.24190.17182.982,074
July 17, 2026189.2186.51186.51191.99182.1144,455
July 16, 2026188.32186.32186.32192.34185.2760,262
July 15, 2026185.64188.4188.4190.33183.971,724
July 14, 2026182.02188.25188.25188.85182.0259,138
July 13, 2026180.99182.44182.44186180.658,825
July 10, 2026179.83177.19177.19179.8317057,348
July 09, 2026182.19179.42179.42182.58177.884,725
July 08, 2026184184.92184.92186.93175.798,888
July 07, 2026174.81180.31180.31180.56174.346,080
July 06, 2026175.48174.93174.93177.69172.3994,101
July 02, 2026172.34173.3173.3176.7171.6248,692
July 01, 2026168.55170.05170.05178.2168.5543,165
June 30, 2026173.1166.89166.89175.11161.0598,963
June 29, 2026173.89170.54170.54175.89167.664,106
June 26, 2026171.46174.61174.61175.98168.8567,316
June 25, 2026169.6170.8170.8174.73167.1146,020
June 24, 2026168.02171.87171.87175.916791,177
June 23, 2026175.46172.66172.66176.75167.7245,166
June 22, 2026190.5177.52177.52190.5171.9393,797
June 18, 2026179.34175.29175.29179.34170.2377,426
June 17, 2026176.91177.25177.25180.72174.94118,064
June 16, 2026178.1176.5176.5178.1170.445,559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved