Panther Securities PLC (PNS.L) LSE
285.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
285.00
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Panther Securities PLC (PNS.L) 10 years ago, it would be worth 1,220.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,387.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.36 GBp. This corresponds to total returns of 22.02%, 38.77%, 0.54%, respectively, with annualized returns of 2.01%, 6.77%, 0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 285 | 285 | 285 | 300 | 285 | 9 |
| June 01, 2026 | 297.9 | 285 | 285 | 297.9 | 285 | 2,008 |
| May 29, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| May 28, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| May 27, 2026 | 285 | 285 | 285 | 285 | 270 | 30 |
| May 26, 2026 | 290 | 285 | 285 | 290 | 285 | 4,000 |
| May 22, 2026 | 285 | 285 | 285 | 300 | 285 | 6 |
| May 21, 2026 | 285 | 285 | 285 | 290 | 285 | 18 |
| May 20, 2026 | 285 | 285 | 285 | 285 | 285 | 0 |
| May 19, 2026 | 285 | 285 | 285 | 300 | 285 | 6 |
| May 18, 2026 | 285 | 285 | 285 | 300 | 276.16 | 6,914 |
| May 15, 2026 | 290 | 285 | 285 | 310 | 276.16 | 208 |
| May 14, 2026 | 285 | 285 | 285 | 290 | 276.16 | 1,307 |
| May 13, 2026 | 290 | 290 | 290 | 290 | 278 | 2,168 |
| May 12, 2026 | 290 | 290 | 290 | 293 | 290 | 236 |
| May 11, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| May 08, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| May 07, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| May 06, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| May 05, 2026 | 290 | 290 | 290 | 293 | 290 | 564 |
| May 01, 2026 | 290 | 290 | 290 | 310 | 290 | 5 |
| April 30, 2026 | 290 | 290 | 290 | 310 | 290 | 3 |
| April 29, 2026 | 290 | 290 | 290 | 290 | 270 | 1,298 |
| April 28, 2026 | 290 | 290 | 290 | 293.9 | 290 | 1,570 |
| April 27, 2026 | 290 | 290 | 290 | 295 | 275 | 6,518 |
| April 24, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| April 23, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| April 22, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| April 21, 2026 | 290 | 290 | 290 | 290 | 270 | 10 |
| April 20, 2026 | 290 | 290 | 290 | 290 | 290 | 13 |
| April 17, 2026 | 290 | 290 | 290 | 310 | 270 | 13 |
| April 16, 2026 | 290 | 290 | 290 | 290 | 290 | 135 |
| April 15, 2026 | 290 | 290 | 290 | 290 | 270 | 3 |
| April 14, 2026 | 290 | 290 | 290 | 290 | 290 | 180 |
| April 13, 2026 | 290 | 290 | 290 | 290 | 290 | 180 |
| April 10, 2026 | 290 | 290 | 290 | 290 | 270 | 4 |
| April 08, 2026 | 295 | 290 | 290 | 310 | 270 | 14,004 |
| April 07, 2026 | 290 | 290 | 290 | 310 | 286.25 | 1,696 |
| April 02, 2026 | 290 | 290 | 290 | 290 | 290 | 146,250 |
| April 01, 2026 | 290 | 290 | 290 | 290 | 290 | 146,250 |
| March 31, 2026 | 290 | 290 | 290 | 290 | 290 | 146,250 |
| March 30, 2026 | 290 | 290 | 290 | 290 | 290 | 57,792 |
| March 27, 2026 | 290 | 290 | 290 | 290 | 284.4 | 2,688 |
| March 26, 2026 | 290 | 290 | 290 | 310 | 290 | 3 |
| March 25, 2026 | 290 | 290 | 290 | 290 | 290 | 155,245 |
| March 24, 2026 | 290 | 290 | 290 | 290 | 290 | 76,350 |
| March 23, 2026 | 290 | 290 | 290 | 305.47 | 275 | 7,971 |
| March 20, 2026 | 290 | 290 | 290 | 320 | 290 | 5 |
| March 19, 2026 | 290 | 290 | 290 | 290 | 285 | 2,130 |
| March 18, 2026 | 290 | 290 | 290 | 290 | 290 | 27,384 |
| March 17, 2026 | 290 | 290 | 290 | 290 | 290 | 27,384 |
| March 16, 2026 | 290 | 290 | 290 | 310 | 290 | 986 |
| March 13, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| March 12, 2026 | 290 | 290 | 290 | 290 | 290 | 1.05M |
| March 11, 2026 | 290 | 290 | 290 | 290 | 290 | 1.05M |
| March 10, 2026 | 290 | 290 | 290 | 290 | 290 | 1.05M |
| March 09, 2026 | 290 | 290 | 290 | 290 | 290 | 1.05M |
| March 06, 2026 | 290 | 290 | 290 | 290 | 290 | 1.05M |
| March 05, 2026 | 290 | 290 | 290 | 290 | 289.75 | 55,500 |
| March 04, 2026 | 290 | 290 | 290 | 304 | 290 | 328 |