290.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 290 | 290 | 290 | 297.8 | 284 | 949 |
| October 16, 2025 | 285 | 290 | 290 | 298.2 | 285 | 7,038 |
| October 15, 2025 | 285 | 285 | 285 | 285 | 281 | 5,820 |
| October 14, 2025 | 285 | 285 | 285 | 292 | 285 | 80,500 |
| October 13, 2025 | 285 | 285 | 285 | 294 | 285 | 1,150 |
| October 10, 2025 | 285 | 285 | 285 | 294 | 276 | 808 |
| October 09, 2025 | 305 | 285 | 285 | 305 | 274.4 | 6,875 |
| October 08, 2025 | 310 | 310 | 294 | 314.3 | 310 | 1,248 |
| October 07, 2025 | 305 | 310 | 294 | 314.8 | 300.6 | 10,460 |
| October 06, 2025 | 300 | 305 | 289.26 | 310 | 300 | 8,050 |
| October 03, 2025 | 295 | 300 | 284.52 | 309.8 | 294 | 1,829 |
| October 02, 2025 | 309.1 | 295 | 309.1 | 309.1 | 295 | 1,000 |
| October 01, 2025 | 285 | 295 | 295 | 310 | 285 | 12,194 |
| September 30, 2025 | 285 | 285 | 285 | 287 | 284 | 9,928 |
| September 29, 2025 | 285 | 285 | 285 | 285 | 285 | 140,000 |
| September 26, 2025 | 285 | 285 | 285 | 289 | 270 | 14,956 |
| September 25, 2025 | 285 | 285 | 285 | 285 | 285 | 28 |
| September 24, 2025 | 285 | 285 | 285 | 285 | 285 | 28 |
| September 23, 2025 | 285 | 285 | 285 | 285 | 264 | 3 |
| September 22, 2025 | 290 | 285 | 285 | 300 | 270 | 13 |
| September 19, 2025 | 290 | 290 | 290 | 290 | 290 | 203,313 |
| September 18, 2025 | 290 | 290 | 290 | 290 | 290 | 203,313 |
| September 17, 2025 | 290 | 290 | 290 | 290 | 290 | 203,313 |
| September 16, 2025 | 290 | 290 | 290 | 290 | 290 | 203,313 |
| September 15, 2025 | 290 | 290 | 290 | 290 | 290 | 203,313 |
| September 12, 2025 | 290 | 290 | 290 | 290 | 290 | 93,324 |
| September 11, 2025 | 290 | 290 | 290 | 290 | 270 | 6,669 |
| September 10, 2025 | 290 | 290 | 290 | 290 | 290 | 7,375 |
| September 09, 2025 | 290 | 290 | 290 | 290 | 290 | 7,375 |
| September 08, 2025 | 290 | 290 | 290 | 290 | 290 | 7,375 |
| September 05, 2025 | 290 | 290 | 290 | 304.45 | 282.15 | 2,750 |
| September 04, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 03, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 02, 2025 | 290 | 290 | 290 | 290 | 290 | 304,500 |
| September 01, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 29, 2025 | 292 | 290 | 290 | 292 | 290 | 5,250 |
| August 28, 2025 | 270 | 290 | 290 | 310 | 270 | 6 |
| August 27, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 26, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 22, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 21, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 20, 2025 | 291 | 290 | 290 | 291 | 290 | 2,172 |
| August 19, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 18, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 15, 2025 | 282 | 290 | 290 | 305.2 | 282 | 1,924 |
| August 14, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 13, 2025 | 305.2 | 290 | 290 | 305.2 | 290 | 343 |
| August 12, 2025 | 310 | 290 | 290 | 310 | 290 | 2 |
| August 11, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 08, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 07, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 06, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 05, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 04, 2025 | 270 | 290 | 290 | 310 | 270 | 8 |
| August 01, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 31, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 30, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 29, 2025 | 304.8 | 290 | 290 | 304.8 | 290 | 4,916 |
| July 28, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 25, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |