Panther Securities PLC (PNS.L) LSE

Currency In GBp

AD

PNS.L Historical Return

If you invested 1000 GBp in Panther Securities PLC (PNS.L) 10 years ago, it would be worth 1,556.71 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,351.16 GBp, while 1000 GBp invested 1 year ago would be worth 983.05 GBp. This corresponds to total returns of 55.67%, 35.12%, -1.69%, respectively, with annualized returns of 4.53%, 6.2%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026290290290290278.6225
October 20, 20262902902902902900
October 19, 2026272.4290290290272.43,000
October 16, 2026290290290290272.45,200
October 15, 20262902902902902900
October 14, 20262902902902902900
October 13, 2026290290290290277.666,900
October 12, 20262902902902902902,500
October 09, 20262902902902902900
October 08, 20262902902902902703,005
October 07, 20262902902902902900
October 06, 20262902902902902900
October 05, 2026290290290310290430
October 02, 20262902902902902702
October 01, 20262902902902992901,003
September 30, 20262902902902902900
September 29, 2026290290290299290900
September 28, 20262902902902902900
September 25, 20262902902902992903,340
September 24, 20262902902902902900
September 23, 2026290290290299290173
September 22, 20263102902903102901
September 21, 2026276.1290290290276.172
September 18, 2026290290290299290165
September 17, 20262902902902902900
September 16, 20262902902902902900
September 15, 20262902902902902900
September 11, 20262902902902902900
September 10, 20262952902902952900
September 09, 20262952902903102902
September 08, 20262902902902902900
September 07, 20262902902902902900
September 04, 2026290290290290275.11,086
September 03, 20262902902902902900
September 02, 20262902902902902900
September 01, 20262902902902902900
August 28, 20262852902903102852,001
August 27, 20262802852853002802
August 26, 20262802802802882706,355
August 25, 202628028028028828010,518
August 24, 2026296280280300280240
August 21, 20262962962962962960
August 20, 20262962962963162961
August 19, 2026296296296296280.372
August 18, 202631629629631627697
August 17, 20262962962962962960
August 14, 202629629629629929698
August 13, 2026296296296299276116
August 12, 202629629629629929626
August 11, 20262962962962962960
August 10, 20262962962963162802,173
August 07, 20262962962962962960
August 06, 20262962962962962960
August 05, 20262962962962962960
August 04, 20262962962962962960
August 03, 20262962962962962960
July 31, 20262962962963162966
July 30, 20262962962962962960
July 29, 20262962962962962762
July 27, 20262962962962962960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved