290.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 290 | 290 | 290 | 305.77 | 290 | 1,005 |
| February 19, 2026 | 290 | 290 | 290 | 310 | 270 | 8 |
| February 18, 2026 | 290 | 290 | 290 | 290 | 290 | 112 |
| February 17, 2026 | 290 | 290 | 290 | 310 | 290 | 8 |
| February 16, 2026 | 310 | 290 | 290 | 310 | 290 | 2,002 |
| February 13, 2026 | 290 | 290 | 290 | 300.5 | 290 | 5,752 |
| February 12, 2026 | 290 | 290 | 290 | 290 | 290 | 54,500 |
| February 11, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| February 10, 2026 | 290 | 290 | 290 | 290 | 275.55 | 1,000 |
| February 09, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| February 06, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| February 05, 2026 | 290 | 290 | 290 | 290 | 275.55 | 4,250 |
| February 04, 2026 | 290 | 290 | 290 | 305.9 | 275.55 | 4,009 |
| February 03, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| February 02, 2026 | 290 | 290 | 290 | 290 | 290 | 0 |
| January 30, 2026 | 290 | 290 | 290 | 290 | 290 | 2,128 |
| January 29, 2026 | 290 | 290 | 290 | 290 | 290 | 2,128 |
| January 28, 2026 | 290 | 290 | 290 | 310 | 270 | 158 |
| January 27, 2026 | 290 | 290 | 290 | 290 | 290 | 95 |
| January 26, 2026 | 290 | 290 | 290 | 290 | 290 | 96 |
| January 23, 2026 | 290 | 290 | 290 | 310 | 270 | 96 |
| January 22, 2026 | 290 | 290 | 290 | 290 | 270 | 6 |
| January 21, 2026 | 290 | 290 | 290 | 310 | 270 | 2 |
| January 20, 2026 | 290 | 290 | 290 | 290 | 290 | 2,688 |
| January 19, 2026 | 290 | 290 | 290 | 290 | 290 | 2,688 |
| January 16, 2026 | 290 | 305.9 | 305.9 | 305.9 | 290 | 192 |
| January 15, 2026 | 290 | 290 | 290 | 290 | 290 | 5,032 |
| January 14, 2026 | 290 | 290 | 290 | 290 | 290 | 5,032 |
| January 13, 2026 | 285 | 290 | 290 | 310 | 270 | 5,032 |
| January 12, 2026 | 285 | 285 | 285 | 300 | 270 | 16 |
| January 09, 2026 | 285 | 285 | 285 | 294 | 285 | 3,500 |
| January 08, 2026 | 285 | 285 | 285 | 285 | 285 | 112,704 |
| January 07, 2026 | 285 | 285 | 285 | 285 | 285 | 112,704 |
| January 06, 2026 | 285 | 285 | 285 | 285 | 284 | 7,044 |
| January 05, 2026 | 285 | 285 | 285 | 285 | 284 | 334 |
| January 02, 2026 | 290 | 285 | 285 | 300 | 274.4 | 10,002 |
| December 31, 2025 | 290 | 290 | 290 | 290 | 290 | 60,000 |
| December 30, 2025 | 290 | 290 | 290 | 290 | 290 | 60,000 |
| December 29, 2025 | 290 | 290 | 290 | 303 | 284.11 | 2,500 |
| December 24, 2025 | 290 | 290 | 290 | 310 | 270 | 14 |
| December 23, 2025 | 290 | 290 | 290 | 290 | 290 | 33,558 |
| December 22, 2025 | 290 | 290 | 290 | 290 | 290 | 33,558 |
| December 19, 2025 | 290 | 290 | 290 | 290 | 284 | 1,703 |
| December 18, 2025 | 290 | 290 | 290 | 310 | 290 | 78 |
| December 17, 2025 | 290 | 290 | 290 | 303.15 | 290 | 1,240 |
| December 16, 2025 | 290 | 290 | 290 | 303.15 | 290 | 760 |
| December 15, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 12, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 11, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 10, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 09, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 08, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 05, 2025 | 290 | 290 | 290 | 310 | 290 | 116 |
| December 04, 2025 | 290 | 290 | 290 | 290 | 290 | 1,090 |
| December 03, 2025 | 290 | 290 | 290 | 290 | 282 | 1,090 |
| December 02, 2025 | 290 | 290 | 290 | 303.15 | 289.9 | 118,257 |
| December 01, 2025 | 290 | 290 | 290 | 290 | 290 | 93,000 |
| November 28, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| November 27, 2025 | 290 | 290 | 290 | 290 | 290 | 93,000 |
| November 26, 2025 | 290 | 290 | 290 | 290 | 290 | 93,000 |