Panther Securities PLC (PNS.L) LSE

Currency In GBp

AD

PNS.L Historical Return

If you invested 1000 GBp in Panther Securities PLC (PNS.L) 10 years ago, it would be worth 1,605.49 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,179.58 GBp, while 1000 GBp invested 1 year ago would be worth 983.05 GBp. This corresponds to total returns of 60.55%, 17.96%, -1.69%, respectively, with annualized returns of 4.85%, 3.36%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262902902902902900
November 09, 2026290290290295.32901,300
November 06, 20262902902902902900
November 05, 20262902902902902900
November 04, 20262902902902902900
November 03, 20262902902902902900
November 02, 2026290290290295.8828214,421
October 30, 2026290290290295.9929018
October 29, 20262902902903102902,214
October 28, 20262902902902902900
October 27, 20262902902903102706
October 26, 20262902902902902900
October 23, 2026290290290290289.520,655
October 22, 20262902902902902900
October 21, 2026290290290290278.6225
October 20, 20262902902902902900
October 19, 2026272.4290290290272.43,000
October 16, 2026290290290290272.45,200
October 15, 20262902902902902900
October 14, 20262902902902902900
October 13, 2026290290290290277.666,900
October 12, 20262902902902902902,500
October 09, 20262902902902902900
October 08, 20262902902902902703,005
October 07, 20262902902902902900
October 06, 20262902902902902900
October 05, 2026290290290310290430
October 02, 20262902902902902702
October 01, 20262902902902992901,003
September 30, 20262902902902902900
September 29, 2026290290290299290900
September 28, 20262902902902902900
September 25, 20262902902902992903,340
September 24, 20262902902902902900
September 23, 2026290290290299290173
September 22, 20263102902903102901
September 21, 2026276.1290290290276.172
September 18, 2026290290290299290165
September 17, 20262902902902902900
September 16, 20262902902902902900
September 15, 20262902902902902900
September 11, 20262902902902902900
September 10, 20262952902902952900
September 09, 20262952902903102902
September 08, 20262902902902902900
September 07, 20262902902902902900
September 04, 2026290290290290275.11,086
September 03, 20262902902902902900
September 02, 20262902902902902900
September 01, 20262902902902902900
August 28, 20262852902903102852,001
August 27, 20262802852853002802
August 26, 20262802802802882706,355
August 25, 202628028028028828010,518
August 24, 2026296280280300280240
August 21, 20262962962962962960
August 20, 20262962962963162961
August 19, 2026296296296296280.372
August 18, 202631629629631627697
August 17, 20262962962962962960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved