Panther Securities PLC (PNS.L) LSE

290.00

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529029029031027014
December 23, 202529029029029029033,558
December 22, 202529029029029029033,558
December 19, 20252902902902902841,703
December 18, 202529029029031029078
December 17, 2025290290290303.152901,240
December 16, 2025290290290303.15290760
December 15, 2025290290290290290116
December 12, 2025290290290290290116
December 11, 2025290290290290290116
December 10, 2025290290290290290116
December 09, 2025290290290290290116
December 08, 2025290290290290290116
December 05, 2025290290290310290116
December 04, 20252902902902902901,090
December 03, 20252902902902902821,090
December 02, 2025290290290303.15289.9118,257
December 01, 202529029029029029093,000
November 28, 20252902902902902900
November 27, 202529029029029029093,000
November 26, 202529029029029029093,000
November 25, 20252852902903062854,028
November 24, 2025285285285300285392
November 21, 20252852852852942855,000
November 20, 2025285285285285281.221,306
November 19, 202528528528528528584,981
November 18, 2025285285285298281.14,858
November 17, 202528528528528528516,800
November 14, 202528528528528528516,800
November 13, 202528528528528528516,800
November 12, 2025295285285298.9284.6613,529
November 11, 202529529529529529560,000
November 10, 202529529529529529554,000
November 07, 2025291.1295295295291.12,000
November 06, 202529529529529529515,500
November 05, 2025295295295295291.11,000
November 04, 2025295295295295295967
November 03, 2025295295295295295967
October 31, 2025295295295303295967
October 30, 2025295295295295295300
October 29, 2025295295295299286.65,616
October 28, 2025295280280295280400
October 27, 202529529529529529542,000
October 24, 20252952952952952951,500
October 23, 2025295295295295284.524,449
October 22, 20252952952952972952,692
October 21, 20252952952952952954,676
October 20, 20252902902902902904,676
October 17, 2025290290290297.8284949
October 16, 2025285290290298.22857,038
October 15, 20252852852852852815,820
October 14, 202528528528529228580,500
October 13, 20252852852852942851,150
October 10, 2025285285285294276808
October 09, 2025305285285305274.46,875
October 08, 2025310310294314.33101,248
October 07, 2025305310294314.8300.610,460
October 06, 2025300305289.263103008,050
October 03, 2025295300284.52309.82941,829
October 02, 2025309.1295309.1309.12951,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved