290.00
+5(+1.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 285 | 290 | 290 | 310 | 270 | 5,032 |
| January 12, 2026 | 285 | 285 | 285 | 300 | 270 | 16 |
| January 09, 2026 | 285 | 285 | 285 | 294 | 285 | 3,500 |
| January 08, 2026 | 285 | 285 | 285 | 285 | 285 | 112,704 |
| January 07, 2026 | 285 | 285 | 285 | 285 | 285 | 112,704 |
| January 06, 2026 | 285 | 285 | 285 | 285 | 284 | 7,044 |
| January 05, 2026 | 285 | 285 | 285 | 285 | 284 | 334 |
| January 02, 2026 | 290 | 285 | 285 | 300 | 274.4 | 10,002 |
| December 31, 2025 | 290 | 290 | 290 | 290 | 290 | 60,000 |
| December 30, 2025 | 290 | 290 | 290 | 290 | 290 | 60,000 |
| December 29, 2025 | 290 | 290 | 290 | 303 | 284.11 | 2,500 |
| December 24, 2025 | 290 | 290 | 290 | 310 | 270 | 14 |
| December 23, 2025 | 290 | 290 | 290 | 290 | 290 | 33,558 |
| December 22, 2025 | 290 | 290 | 290 | 290 | 290 | 33,558 |
| December 19, 2025 | 290 | 290 | 290 | 290 | 284 | 1,703 |
| December 18, 2025 | 290 | 290 | 290 | 310 | 290 | 78 |
| December 17, 2025 | 290 | 290 | 290 | 303.15 | 290 | 1,240 |
| December 16, 2025 | 290 | 290 | 290 | 303.15 | 290 | 760 |
| December 15, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 12, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 11, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 10, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 09, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 08, 2025 | 290 | 290 | 290 | 290 | 290 | 116 |
| December 05, 2025 | 290 | 290 | 290 | 310 | 290 | 116 |
| December 04, 2025 | 290 | 290 | 290 | 290 | 290 | 1,090 |
| December 03, 2025 | 290 | 290 | 290 | 290 | 282 | 1,090 |
| December 02, 2025 | 290 | 290 | 290 | 303.15 | 289.9 | 118,257 |
| December 01, 2025 | 290 | 290 | 290 | 290 | 290 | 93,000 |
| November 28, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| November 27, 2025 | 290 | 290 | 290 | 290 | 290 | 93,000 |
| November 26, 2025 | 290 | 290 | 290 | 290 | 290 | 93,000 |
| November 25, 2025 | 285 | 290 | 290 | 306 | 285 | 4,028 |
| November 24, 2025 | 285 | 285 | 285 | 300 | 285 | 392 |
| November 21, 2025 | 285 | 285 | 285 | 294 | 285 | 5,000 |
| November 20, 2025 | 285 | 285 | 285 | 285 | 281.22 | 1,306 |
| November 19, 2025 | 285 | 285 | 285 | 285 | 285 | 84,981 |
| November 18, 2025 | 285 | 285 | 285 | 298 | 281.1 | 4,858 |
| November 17, 2025 | 285 | 285 | 285 | 285 | 285 | 16,800 |
| November 14, 2025 | 285 | 285 | 285 | 285 | 285 | 16,800 |
| November 13, 2025 | 285 | 285 | 285 | 285 | 285 | 16,800 |
| November 12, 2025 | 295 | 285 | 285 | 298.9 | 284.66 | 13,529 |
| November 11, 2025 | 295 | 295 | 295 | 295 | 295 | 60,000 |
| November 10, 2025 | 295 | 295 | 295 | 295 | 295 | 54,000 |
| November 07, 2025 | 291.1 | 295 | 295 | 295 | 291.1 | 2,000 |
| November 06, 2025 | 295 | 295 | 295 | 295 | 295 | 15,500 |
| November 05, 2025 | 295 | 295 | 295 | 295 | 291.1 | 1,000 |
| November 04, 2025 | 295 | 295 | 295 | 295 | 295 | 967 |
| November 03, 2025 | 295 | 295 | 295 | 295 | 295 | 967 |
| October 31, 2025 | 295 | 295 | 295 | 303 | 295 | 967 |
| October 30, 2025 | 295 | 295 | 295 | 295 | 295 | 300 |
| October 29, 2025 | 295 | 295 | 295 | 299 | 286.6 | 5,616 |
| October 28, 2025 | 295 | 280 | 280 | 295 | 280 | 400 |
| October 27, 2025 | 295 | 295 | 295 | 295 | 295 | 42,000 |
| October 24, 2025 | 295 | 295 | 295 | 295 | 295 | 1,500 |
| October 23, 2025 | 295 | 295 | 295 | 295 | 284.52 | 4,449 |
| October 22, 2025 | 295 | 295 | 295 | 297 | 295 | 2,692 |
| October 21, 2025 | 295 | 295 | 295 | 295 | 295 | 4,676 |
| October 20, 2025 | 290 | 290 | 290 | 290 | 290 | 4,676 |
| October 17, 2025 | 290 | 290 | 290 | 297.8 | 284 | 949 |