290.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 290 | 290 | 290 | 304.45 | 282.15 | 2,750 |
| September 04, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 03, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 02, 2025 | 290 | 290 | 290 | 290 | 290 | 304,500 |
| September 01, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 29, 2025 | 292 | 290 | 290 | 292 | 290 | 5,250 |
| August 28, 2025 | 270 | 290 | 290 | 310 | 270 | 6 |
| August 27, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 26, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 22, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 21, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 20, 2025 | 291 | 290 | 290 | 291 | 290 | 2,172 |
| August 19, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 18, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 15, 2025 | 282 | 290 | 290 | 305.2 | 282 | 1,924 |
| August 14, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 13, 2025 | 305.2 | 290 | 290 | 305.2 | 290 | 343 |
| August 12, 2025 | 310 | 290 | 290 | 310 | 290 | 2 |
| August 11, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 08, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 07, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 06, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 05, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 04, 2025 | 270 | 290 | 290 | 310 | 270 | 8 |
| August 01, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 31, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 30, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 29, 2025 | 304.8 | 290 | 290 | 304.8 | 290 | 4,916 |
| July 28, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 25, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 24, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 23, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 22, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 21, 2025 | 281.85 | 290 | 290 | 290 | 281.85 | 1,574 |
| July 18, 2025 | 305.2 | 290 | 290 | 310 | 270 | 849 |
| July 17, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 16, 2025 | 305.2 | 290 | 290 | 305.2 | 290 | 70 |
| July 15, 2025 | 305.2 | 290 | 290 | 305.2 | 290 | 1,200 |
| July 14, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 11, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 10, 2025 | 307 | 290 | 290 | 307 | 290 | 2,000 |
| July 09, 2025 | 294 | 290 | 290 | 294 | 290 | 11,202 |
| July 08, 2025 | 307 | 285 | 285 | 307 | 270 | 1,132 |
| July 07, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 04, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 03, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 02, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| July 01, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| June 30, 2025 | 304.5 | 290 | 290 | 304.5 | 290 | 6,000 |
| June 27, 2025 | 304.5 | 290 | 290 | 304.5 | 290 | 1,000 |
| June 26, 2025 | 304.5 | 290 | 290 | 304.5 | 290 | 600 |
| June 25, 2025 | 300 | 300 | 294 | 300 | 300 | 0 |
| June 24, 2025 | 287 | 300 | 294 | 300 | 287 | 211 |
| June 23, 2025 | 320 | 300 | 294 | 320 | 300 | 1,000 |
| June 20, 2025 | 320 | 300 | 294 | 320 | 300 | 3 |
| June 19, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| June 18, 2025 | 305.5 | 300 | 300 | 305.5 | 300 | 980 |
| June 17, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| June 16, 2025 | 320 | 300 | 300 | 320 | 300 | 601 |
| June 13, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |