Panther Securities PLC (PNS.L) LSE

Currency In GBp

AD

PNS.L Historical Return

If you invested 1000 GBp in Panther Securities PLC (PNS.L) 10 years ago, it would be worth 1,508.14 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,351.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.43 GBp. This corresponds to total returns of 50.81%, 35.12%, 5.44%, respectively, with annualized returns of 4.19%, 6.21%, 5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262952902902952900
September 09, 20262952902903102902
September 08, 20262902902902902900
September 07, 20262902902902902900
September 04, 2026290290290290275.11,086
September 03, 20262902902902902900
September 02, 20262902902902902900
September 01, 20262902902902902900
August 28, 20262852902903102852,001
August 27, 20262802852853002802
August 26, 20262802802802882706,355
August 25, 202628028028028828010,518
August 24, 2026296280280300280240
August 21, 20262962962962962960
August 20, 20262962962963162961
August 19, 2026296296296296280.372
August 18, 202631629629631627697
August 17, 20262962962962962960
August 14, 202629629629629929698
August 13, 2026296296296299276116
August 12, 202629629629629929626
August 11, 20262962962962962960
August 10, 20262962962963162802,173
August 07, 20262962962962962960
August 06, 20262962962962962960
August 05, 20262962962962962960
August 04, 20262962962962962960
August 03, 20262962962962962960
July 31, 20262962962963162966
July 30, 20262962962962962960
July 29, 20262962962962962762
July 27, 20262962962962962960
July 24, 20262962962962962960
July 23, 20262962962962962960
July 22, 202629629629631627615
July 21, 20262962962962962960
July 17, 2026296296296299296383
July 16, 202629629629629929617
July 15, 202629629629631629699
July 14, 20262962962962962960
July 13, 20262962962962962960
July 09, 20262962962962962960
July 08, 20262962962962962960
July 07, 20262962962962962960
July 06, 20262962962962962960
July 03, 20262902962962962701,700
July 02, 20262902902902902900
July 01, 20262902902903102702
June 30, 20262902902902902900
June 29, 20262902902902902900
June 26, 20262852902903102701,203
June 25, 2026285285285285270446
June 24, 2026285285285290.4285310
June 23, 20262852852852852850
June 22, 2026285285285300273.64,474
June 19, 202628528528530028522
June 18, 20262852852853002703,443
June 17, 20262852852852882852,741
June 16, 20262852852852852850
June 15, 20262852852853002857
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved