Panther Securities PLC (PNS.L) LSE

295.00

+0(+0.00%)

Updated at November 07 03:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025291.1295295295291.12,000
November 06, 202529529529529529515,500
November 05, 2025295295295295291.11,000
November 04, 2025295295295295295967
November 03, 2025295295295295295967
October 31, 2025295295295303295967
October 30, 2025295295295295295300
October 29, 2025295295295299286.65,616
October 28, 2025295280280295280400
October 27, 202529529529529529542,000
October 24, 20252952952952952951,500
October 23, 2025295295295295284.524,449
October 22, 20252952952952972952,692
October 21, 20252952952952952954,676
October 20, 20252902902902902904,676
October 17, 2025290290290297.8284949
October 16, 2025285290290298.22857,038
October 15, 20252852852852852815,820
October 14, 202528528528529228580,500
October 13, 20252852852852942851,150
October 10, 2025285285285294276808
October 09, 2025305285285305274.46,875
October 08, 2025310310294314.33101,248
October 07, 2025305310294314.8300.610,460
October 06, 2025300305289.263103008,050
October 03, 2025295300284.52309.82941,829
October 02, 2025309.1295309.1309.12951,000
October 01, 202528529529531028512,194
September 30, 20252852852852872849,928
September 29, 2025285285285285285140,000
September 26, 202528528528528927014,956
September 25, 202528528528528528528
September 24, 202528528528528528528
September 23, 20252852852852852643
September 22, 202529028528530027013
September 19, 2025290290290290290203,313
September 18, 2025290290290290290203,313
September 17, 2025290290290290290203,313
September 16, 2025290290290290290203,313
September 15, 2025290290290290290203,313
September 12, 202529029029029029093,324
September 11, 20252902902902902706,669
September 10, 20252902902902902907,375
September 09, 20252902902902902907,375
September 08, 20252902902902902907,375
September 05, 2025290290290304.45282.152,750
September 04, 20252902902902902900
September 03, 20252902902902902900
September 02, 2025290290290290290304,500
September 01, 20252902902902902900
August 29, 20252922902902922905,250
August 28, 20252702902903102706
August 27, 20252902902902902900
August 26, 20252902902902902900
August 22, 20252902902902902900
August 21, 20252902902902902900
August 20, 20252912902902912902,172
August 19, 20252902902902902900
August 18, 20252902902902902900
August 15, 2025282290290305.22821,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved