Panther Securities PLC (PNS.L) LSE

Currency In GBp

AD

PNS.L Historical Return

If you invested 1000 GBp in Panther Securities PLC (PNS.L) 10 years ago, it would be worth 1,630.94 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,520.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,076.25 GBp. This corresponds to total returns of 63.09%, 52.04%, 7.62%, respectively, with annualized returns of 5.01%, 8.74%, 7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20262962962962962960
July 08, 20262962962962962960
July 07, 20262962962962962960
July 06, 20262962962962962960
July 03, 20262902962962962701,700
July 02, 20262902902902902900
July 01, 20262902902903102702
June 30, 20262902902902902900
June 29, 20262902902902902900
June 26, 20262852902903102701,203
June 25, 2026285285285285270446
June 24, 2026285285285290.4285310
June 23, 20262852852852852850
June 22, 2026285285285300273.64,474
June 19, 202628528528530028522
June 18, 20262852852853002703,443
June 17, 20262852852852882852,741
June 16, 20262852852852852850
June 15, 20262852852853002857
June 12, 2026285285285300285364
June 11, 20262852852852852850
June 10, 20262852852853002619,832
June 09, 20262852852852852850
June 08, 20262852852852852850
June 05, 20262852852852852850
June 04, 20262852852852852850
June 03, 20262852852852852850
June 02, 20262852852853002859
June 01, 2026297.9285285297.92852,008
May 29, 20262852852852852850
May 28, 20262852852852852850
May 27, 202628528528528527030
May 26, 20262902852852902854,000
May 22, 20262852852853002856
May 21, 202628528528529028518
May 20, 20262852852852852850
May 19, 20262852852853002856
May 18, 2026285285285300276.166,914
May 15, 2026290285285310276.16208
May 14, 2026285285285290276.161,307
May 13, 20262902902902902782,168
May 12, 2026290290290293290236
May 11, 20262902902902902900
May 08, 20262902902902902900
May 07, 20262902902902902900
May 06, 20262902902902902900
May 05, 2026290290290293290564
May 01, 20262902902903102905
April 30, 20262902902903102903
April 29, 20262902902902902701,298
April 28, 2026290290290293.92901,570
April 27, 20262902902902952756,518
April 24, 20262902902902902900
April 23, 20262902902902902900
April 22, 20262902902902902900
April 21, 202629029029029027010
April 20, 202629029029029029013
April 17, 202629029029031027013
April 16, 2026290290290290290135
April 15, 20262902902902902703
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved