Panther Securities PLC (PNS.L) LSE

290.00

+15.2(+5.24%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252902902902902900
August 15, 2025282290290305.22821,924
August 14, 20252902902902902900
August 13, 2025305.2290290305.2290343
August 12, 20253102902903102902
August 11, 20252902902902902900
August 08, 20252902902902902900
August 07, 20252902902902902900
August 06, 20252902902902902900
August 05, 20252902902902902900
August 04, 20252702902903102708
August 01, 20252902902902902900
July 31, 20252902902902902900
July 30, 20252902902902902900
July 29, 2025304.8290290304.82904,916
July 28, 20252902902902902900
July 25, 20252902902902902900
July 24, 20252902902902902900
July 23, 20252902902902902900
July 22, 20252902902902902900
July 21, 2025281.85290290290281.851,574
July 18, 2025305.2290290310270849
July 17, 20252902902902902900
July 16, 2025305.2290290305.229070
July 15, 2025305.2290290305.22901,200
July 14, 20252902902902902900
July 11, 20252902902902902900
July 10, 20253072902903072902,000
July 09, 202529429029029429011,202
July 08, 20253072852853072701,132
July 07, 20252902902902902900
July 04, 20252902902902902900
July 03, 20252902902902902900
July 02, 20252902902902902900
July 01, 20252902902902902900
June 30, 2025304.5290290304.52906,000
June 27, 2025304.5290290304.52901,000
June 26, 2025304.5290290304.5290600
June 25, 20253003002943003000
June 24, 2025287300294300287211
June 23, 20253203002943203001,000
June 20, 20253203002943203003
June 19, 20253003003003003000
June 18, 2025305.5300300305.5300980
June 17, 20253003003003003000
June 16, 2025320300300320300601
June 13, 20253003003003003000
June 12, 20253003003003003000
June 11, 20253003003003003000
June 10, 20253003003003003000
June 09, 202530630030030630010,000
June 06, 20253003003003003000
June 05, 20252843003003002849,050
June 04, 2025283.4300300306283.46,975
June 03, 2025314300300314291.54,300
June 02, 20253203053053203012,750
May 30, 20253183103103183065,570
May 29, 20253203103103203100
May 28, 20253103103103103100
May 27, 20253103103103103100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved