77.48
-0.56(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| August 15, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| August 14, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| August 13, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| August 12, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| August 11, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| August 08, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| August 07, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| August 06, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| August 05, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| August 04, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| August 01, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| July 31, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| July 30, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| July 29, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| July 28, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| July 25, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| July 24, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| July 23, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| July 22, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| July 21, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| July 18, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 17, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| July 16, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| July 15, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| July 14, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| July 11, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 10, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 09, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 08, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| July 07, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| July 03, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 02, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| July 01, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| June 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| June 27, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| June 26, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| June 25, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| June 24, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| June 23, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| June 20, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| June 18, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| June 17, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| June 16, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| June 13, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| June 12, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| June 11, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| June 10, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| June 09, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| June 06, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| June 05, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| June 04, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| June 03, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| June 02, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| May 30, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
| May 29, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| May 28, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| May 27, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| May 23, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| May 22, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |