Putnam Small Cap Growth Class A (PNSAX) NASDAQ

Currency In USD

AD

PNSAX Historical Return

If you invested $1000 in Putnam Small Cap Growth Class A (PNSAX) 10 years ago, it would be worth $3,281.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.48, while $1000 invested 1 year ago would be worth $1,179.74. This corresponds to total returns of 228.17%, 26.25%, 17.97%, respectively, with annualized returns of 12.61%, 4.77%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PNSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202692.4193.0793.0793.0792.410
August 20, 202694.4394.4394.4394.4394.430
August 19, 202695.4495.4495.4495.4495.440
August 18, 202697.5295.4495.4497.5295.440
August 17, 202697.5297.5297.5297.5297.520
August 14, 202695.6296.6396.6396.6395.620
August 13, 202697.0797.0797.0797.0797.070
August 12, 202695.6297.0797.0797.0795.620
August 11, 202695.5695.6295.6295.6295.560
August 10, 202696.4796.4796.4796.4796.470
August 07, 202695.0396.4796.4796.4795.030
August 06, 202695.6495.6495.6495.6495.640
August 05, 202696.2896.2896.2896.2896.280
August 04, 202696.2896.2896.2896.2896.280
August 03, 202692.0692.0692.0692.0692.060
July 31, 202692.6492.6492.6492.6492.640
July 30, 202689.3689.3689.3689.3689.360
July 29, 202691.9291.9291.9291.9291.920
July 28, 202693.2793.2793.2793.2793.270
July 27, 202693.4393.4393.4393.4393.430
July 24, 202694.8794.8794.8794.8794.870
July 23, 202694.9594.9594.9594.9594.950
July 22, 202695.5595.5595.5595.5595.550
July 21, 202692.8392.8392.8392.8392.830
July 20, 202693.4993.4993.4993.4993.490
July 17, 202693.5493.5493.5493.5493.540
July 16, 202695.1995.1995.1995.1995.190
July 15, 202695.3495.3495.3495.3495.340
July 14, 202695.3495.3495.3495.3495.340
July 13, 202694.3794.3794.3794.3794.370
July 10, 202696.3396.3396.3396.3396.330
July 09, 202695.6395.6395.6395.6395.630
July 08, 202696.0696.0696.0696.0696.060
July 07, 202696.0696.0696.0696.0696.060
July 06, 202697.1997.1997.1997.1997.190
July 02, 2026100.19100.19100.19100.19100.190
July 01, 2026102.44102.44102.44102.44102.440
June 30, 2026100.38100.38100.38100.38100.380
June 29, 202699.4299.4299.4299.4299.420
June 26, 2026101.2101.2101.2101.2101.20
June 25, 2026101.2101.2101.2101.2101.20
June 24, 202699.1899.1899.1899.1899.180
June 23, 202699.1899.1899.1899.1899.180
June 22, 202699.9999.9999.9999.9999.990
June 18, 202697.5997.5997.5997.5997.590
June 17, 202697.5997.5997.5997.5997.590
June 16, 202699.2899.2899.2899.2899.280
June 15, 202697.3697.3697.3697.3697.360
June 12, 202696.3896.3896.3896.3896.380
June 11, 202692.0592.0592.0592.0592.050
June 10, 202693.9193.9193.9193.9193.910
June 09, 202693.0393.0393.0393.0393.030
June 08, 202692.192.192.192.192.10
June 05, 202696.1196.1196.1196.1196.110
June 04, 202696.1196.1196.1196.1196.110
June 03, 202695.1895.1895.1895.1895.180
June 02, 202693.4793.4793.4793.4793.470
June 01, 202694.3594.3594.3594.3594.350
May 29, 202695.0595.0595.0595.0595.050
May 28, 202694.9694.9694.9694.9694.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved