80.42
+0.69(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| September 04, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| September 03, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| September 02, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| August 29, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| August 28, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| August 27, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| August 26, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
| August 25, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| August 22, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| August 21, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| August 20, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| August 19, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| August 18, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| August 15, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| August 14, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| August 13, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| August 12, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| August 11, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| August 08, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| August 07, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| August 06, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| August 05, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| August 04, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| August 01, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| July 31, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| July 30, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| July 29, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| July 28, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| July 25, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| July 24, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| July 23, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| July 22, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| July 21, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| July 18, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 17, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| July 16, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| July 15, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| July 14, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| July 11, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 10, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 09, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 08, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| July 07, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| July 03, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 02, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| July 01, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| June 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| June 27, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| June 26, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| June 25, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| June 24, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| June 23, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| June 20, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| June 18, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| June 17, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| June 16, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| June 13, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| June 12, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| June 11, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |