Putnam Small Cap Growth Class A (PNSAX) NASDAQ

81.86

-0.27(-0.33%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202581.8681.8681.8681.8681.860
October 16, 202582.1382.1382.1382.1382.130
October 15, 202583.4783.4783.4783.4783.470
October 14, 202583.2783.2783.2783.2783.270
October 13, 202582.8282.8282.8282.8282.820
October 10, 202580.2580.2580.2580.2580.250
October 09, 202582.4482.4482.4482.4482.440
October 08, 202583.183.183.183.183.10
October 07, 202582.182.182.182.182.10
October 06, 202582.882.882.882.882.80
October 03, 202582.382.382.382.382.30
October 02, 202582.2282.2282.2282.2282.220
October 01, 202581.8381.8381.8381.8381.830
September 30, 202581.9181.9181.9181.9181.910
September 29, 202581.5781.5781.5781.5781.570
September 26, 202581.4381.4381.4381.4381.430
September 25, 202580.6180.6180.6180.6180.610
September 24, 202581.1281.1281.1281.1281.120
September 23, 202582.6382.6382.6382.6382.630
September 22, 202582.9182.9182.9182.9182.910
September 19, 202582.0582.0582.0582.0582.050
September 18, 202582.6182.6182.6182.6182.610
September 17, 202580.4480.4480.4480.4480.440
September 16, 202580.4680.4680.4680.4680.460
September 15, 202580.4680.4680.4680.4680.460
September 12, 202580.380.380.380.380.30
September 11, 202581818181810
September 10, 202579.6679.6679.6679.6679.660
September 09, 202579.7979.7979.7979.7979.790
September 08, 202580.4280.4280.4280.4280.420
September 05, 202579.7379.7379.7379.7379.730
September 04, 202579.4579.4579.4579.4579.450
September 03, 202578787878780
September 02, 202578.4178.4178.4178.4178.410
August 29, 202579.0279.0279.0279.0279.020
August 28, 202579.9579.9579.9579.9579.950
August 27, 202579.5379.5379.5379.5379.530
August 26, 202579.3779.3779.3779.3779.370
August 25, 202578.4978.4978.4978.4978.490
August 22, 202579.2279.2279.2279.2279.220
August 21, 202577.3877.3877.3877.3877.380
August 20, 202577.0677.0677.0677.0677.060
August 19, 202577.1177.1177.1177.1177.110
August 18, 202577.4877.4877.4877.4877.480
August 15, 202577.4877.4877.4877.4877.480
August 14, 202578.0478.0478.0478.0478.040
August 13, 202579.1679.1679.1679.1679.160
August 12, 202578.4778.4778.4778.4778.470
August 11, 202576.5876.5876.5876.5876.580
August 08, 202576.4876.4876.4876.4876.480
August 07, 202576.576.576.576.576.50
August 06, 202576.2876.2876.2876.2876.280
August 05, 202576.7576.7576.7576.7576.750
August 04, 202577.1477.1477.1477.1477.140
August 01, 202575.6775.6775.6775.6775.670
July 31, 202576.5376.5376.5376.5376.530
July 30, 202577.7877.7877.7877.7877.780
July 29, 202577.2477.2477.2477.2477.240
July 28, 202577.1977.1977.1977.1977.190
July 25, 202577.1577.1577.1577.1577.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved