Pinnacle West Capital Corporation (PNW) NYSE

Currency In USD

PNW Historical Return

If you invested $1000 in Pinnacle West Capital Corporation (PNW) 10 years ago, it would be worth $2,115.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.75, while $1000 invested 1 year ago would be worth $1,224.72. This corresponds to total returns of 111.59%, 99.57%, 22.47%, respectively, with annualized returns of 7.78%, 14.81%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	105.95	107.91	107.91	108.06	105.46	1.75M
November 10, 2026	104.45	105.96	105.96	106.14	104.15	1.27M
November 09, 2026	105.04	105.26	105.26	105.8	103.8	2.33M
November 06, 2026	102.37	104.22	104.22	104.28	101.66	2.1M
November 05, 2026	106	103.83	103.83	106.73	103.11	2.45M
November 04, 2026	105.91	105.57	105.57	106.68	103.49	2.94M
November 03, 2026	105.31	107.74	107.74	108.34	104.79	2.25M
November 02, 2026	106.17	105.95	105.95	106.44	104.59	1.64M
October 30, 2026	107.12	106.28	106.28	107.75	106.23	1.23M
October 29, 2026	105.83	106.64	106.64	106.73	105.56	1.94M
October 28, 2026	106.07	104.87	104.87	106.45	104.61	1.82M
October 27, 2026	105.26	106.31	106.31	106.32	105.02	1.06M
October 26, 2026	106.04	105.34	105.34	106.62	104.92	1.34M
October 23, 2026	106.37	105.88	105.88	106.77	105.62	1.66M
October 22, 2026	104.74	106.61	106.61	106.72	104.37	1.28M
October 21, 2026	103.48	103.89	103.89	104.17	103.17	1.09M
October 20, 2026	101.68	102.9	102.9	103.47	101.59	1.26M
October 19, 2026	102.89	101.17	101.17	103.17	100.77	1.6M
October 16, 2026	102.28	103.42	103.42	103.71	101.68	1.03M
October 15, 2026	103.55	101.58	101.58	103.55	101.38	831,968
October 14, 2026	101.54	102.04	102.04	102.36	100.52	1.29M
October 13, 2026	100.44	101.58	101.58	101.64	99	1.32M
October 12, 2026	99.03	99.91	99.91	100.15	98.57	1.31M
October 09, 2026	98.49	98.92	98.92	99.01	97.96	1.36M
October 08, 2026	98.06	97.98	97.98	98.34	96.97	1.15M
October 07, 2026	98	97.54	97.54	98.42	97.2	1.44M
October 06, 2026	96.49	98.04	98.04	98.24	96.36	1.33M
October 05, 2026	96.38	95.96	95.96	96.79	95.47	1.39M
October 02, 2026	95.24	95.92	95.92	96.45	95.24	1.95M
October 01, 2026	92.5	94.63	94.63	94.73	91.6	2.04M
September 30, 2026	93.89	93.04	93.04	94.41	92.81	2.14M
September 29, 2026	90.9	93.4	93.4	93.43	90.73	1.87M
September 28, 2026	92.77	91.32	91.32	92.85	90.68	936,059
September 25, 2026	91.05	91.74	91.74	91.94	90.27	1.48M
September 24, 2026	92.42	91.08	91.08	92.42	91.03	1.2M
September 23, 2026	92.68	92.05	92.05	92.68	91.45	1.21M
September 22, 2026	93.26	93.16	93.16	93.92	92.9	860,617
September 21, 2026	94.22	93.31	93.31	94.47	92.98	1.53M
September 18, 2026	94.75	94.21	94.21	94.89	93.89	2.51M
September 17, 2026	95.5	95.59	95.59	95.84	95.02	733,257
September 16, 2026	96.14	94.99	94.99	97.1	94.6	804,835
September 15, 2026	95.49	94.9	94.9	95.56	94.57	779,503
September 11, 2026	97.35	96.1	96.1	98	96.03	857,959
September 10, 2026	97.68	96.59	96.59	97.68	96.38	723,016
September 09, 2026	98.18	97.18	97.18	98.32	96.47	818,024
September 08, 2026	97.38	98.04	98.04	98.83	97.38	988,235
September 04, 2026	97.4	97.52	97.52	98.38	97.27	481,769
September 03, 2026	97.68	98	98	98.17	97.09	921,913
September 02, 2026	96.96	97.38	97.38	97.83	96.6	748,066
September 01, 2026	98	97.66	97.66	98.27	96.94	980,742
August 31, 2026	97.01	97.64	97.64	97.96	96.42	948,994
August 28, 2026	98.36	97.64	97.64	98.88	97.08	753,646
August 27, 2026	97.56	97.89	97.89	98.08	96.6	868,666
August 26, 2026	97.95	98.69	98.69	98.96	97.81	1.34M
August 25, 2026	98.09	97.67	97.67	98.38	97.48	779,940
August 24, 2026	97.48	97.71	97.71	98.05	96.78	859,621
August 21, 2026	99.35	97.36	97.36	99.56	97.11	1.59M
August 20, 2026	99.08	99.38	99.38	100.12	98.86	920,257
August 19, 2026	100.65	99.43	99.43	101.05	99.2	940,294
August 18, 2026	101.4	100.15	100.15	101.78	100.08	902,809