Pinnacle West Capital Corporation (PNW) NYSE

99.25

+1.77(+1.82%)

Updated at June 02 02:59PM

Currency In USD

PNW Historical Return

If you invested $1000 in Pinnacle West Capital Corporation (PNW) 10 years ago, it would be worth $1,947.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.73, while $1000 invested 1 year ago would be worth $1,125.92. This corresponds to total returns of 94.76%, 43.07%, 12.59%, respectively, with annualized returns of 6.89%, 7.42%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	98.94	97.48	97.48	99.38	97.36	904,907
May 29, 2026	100.82	99.74	99.74	101.31	99.6	1.1M
May 28, 2026	102.77	100.85	100.85	103.45	100.79	978,719
May 27, 2026	102.69	102.8	102.8	103.41	101.91	682,587
May 26, 2026	102.24	102.83	102.83	103.42	102.24	873,190
May 22, 2026	100.71	102.94	102.94	103.06	100.71	948,149
May 21, 2026	101.42	101.84	101.84	102.28	101.31	1.18M
May 20, 2026	102.02	101.93	101.93	102.36	101.52	988,436
May 19, 2026	99.63	101.5	101.5	102.11	99.63	960,541
May 18, 2026	99.53	99.76	99.76	100.35	98.78	1.99M
May 15, 2026	100.05	98.4	98.4	100.22	97.9	1.42M
May 14, 2026	99.53	99.77	99.77	99.95	99.03	705,068
May 13, 2026	99.13	99.08	99.08	99.43	97.9	934,954
May 12, 2026	99.74	99.83	99.83	100.26	99.01	1.17M
May 11, 2026	100.1	99.71	99.71	100.53	99.54	1.3M
May 08, 2026	99.78	99.25	99.25	100.36	99.02	1.4M
May 07, 2026	100.18	99.53	99.53	100.37	99.09	1.25M
May 06, 2026	101.47	100.17	100.17	101.63	99.77	1.11M
May 05, 2026	102.08	101.3	101.3	102.78	101.21	1.39M
May 04, 2026	101.82	101.82	101.82	104.2	100.64	1.73M
May 01, 2026	103.76	103.54	103.54	104.84	103.42	1.55M
April 30, 2026	102.07	103.72	103.72	103.9	102.07	1.1M
April 29, 2026	102.79	101.67	101.67	103.22	101.32	933,359
April 28, 2026	103.55	103.12	103.12	103.69	102.42	1.15M
April 27, 2026	102.54	102.41	102.41	103.07	101.94	974,413
April 24, 2026	103.29	102.3	102.3	103.63	102.17	720,531
April 23, 2026	101.99	103.45	103.45	103.67	101.55	976,059
April 22, 2026	101.86	100.8	100.8	102.34	99.88	1.02M
April 21, 2026	103.11	100.98	100.98	103.16	100.92	1.07M
April 20, 2026	103.91	102.95	102.95	104.76	102.76	828,382
April 17, 2026	103.79	104.04	104.04	104.31	102.96	1.24M
April 16, 2026	102.57	104.17	104.17	104.3	102.57	1.32M
April 15, 2026	102.05	102.8	102.8	103.32	101.33	1.24M
April 14, 2026	102.22	102.69	102.69	103.22	101.38	1.15M
April 13, 2026	103.6	102.63	102.63	103.88	101.91	788,437
April 10, 2026	104.15	103.59	103.59	104.69	103.45	862,496
April 09, 2026	103.13	104.45	104.45	104.92	103.13	735,444
April 08, 2026	101.56	103.12	103.12	103.17	100.87	921,629
April 07, 2026	102.06	102.28	102.28	103.01	102.06	649,100
April 06, 2026	102.18	102.47	102.47	102.88	102.09	795,988
April 02, 2026	102.09	102.7	102.7	102.87	101.76	771,454
April 01, 2026	100.22	101.53	101.53	101.97	100.22	1.06M
March 31, 2026	101.02	100.75	100.75	101.02	98.75	1.09M
March 30, 2026	100.88	100.55	100.55	101.43	99.91	967,884
March 27, 2026	98.73	99.69	99.69	100.54	98.19	1.57M
March 26, 2026	97.74	98.56	98.56	98.9	97.26	1.3M
March 25, 2026	98.51	97.7	97.7	98.98	97.63	1.24M
March 24, 2026	97.11	97.92	97.92	99.21	96.75	918,512
March 23, 2026	98.32	97.57	97.57	98.53	97.43	1.03M
March 20, 2026	100.08	97.27	97.27	100.14	97.14	2.41M
March 19, 2026	100.69	100.07	100.07	101.28	99.6	928,947
March 18, 2026	102.13	100.92	100.92	102.34	100.67	1.27M
March 17, 2026	103.6	102.6	102.6	103.72	102.55	825,760
March 16, 2026	103.97	103.08	103.08	103.97	102.69	934,862
March 13, 2026	102.65	102.91	102.91	103.42	101.67	1.19M
March 12, 2026	99.98	101.48	101.48	102.68	99.74	825,950
March 11, 2026	100.83	100.61	100.61	101.52	100.21	1.27M
March 10, 2026	100.92	100.96	100.96	102.28	100.29	1.9M
March 09, 2026	102.42	101.28	101.28	102.42	100.1	1.33M
March 06, 2026	101.32	102.44	102.44	102.83	100.47	1.68M