PIMCO Fds Pac Inv Mgt Srs NY Muni Bd Fd Insti Cl (PNYIX) NASDAQ

10.70

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.710.710.710.710.70
December 22, 202510.710.710.710.710.70
December 19, 202510.710.710.710.710.70
December 18, 202510.710.710.710.710.70
December 17, 202510.710.710.710.710.70
December 16, 202510.710.710.710.710.70
December 15, 202510.710.710.710.710.70
December 12, 202510.6910.6910.6910.6910.690
December 11, 202510.710.710.710.710.70
December 10, 202510.6910.6910.6910.6910.690
December 09, 202510.710.710.710.710.70
December 08, 202510.6910.6910.6910.6910.690
December 05, 202510.710.710.710.710.70
December 04, 202510.710.710.710.710.70
December 03, 202510.710.710.710.710.70
December 02, 202510.710.710.710.710.70
December 01, 202510.7210.7210.7210.7210.720
November 28, 202510.7310.7310.7310.7310.730
November 26, 202510.7310.7310.7310.7310.730
November 25, 202510.7310.7310.7310.7310.730
November 24, 202510.7310.7310.7310.7310.730
November 21, 202510.7310.7310.7310.7310.730
November 20, 202510.7310.7310.7310.7310.730
November 19, 202510.7410.7410.7410.7410.740
November 18, 202510.7410.7410.7410.7410.740
November 17, 202510.7510.7510.7510.7510.750
November 14, 202510.7410.7410.7410.7410.740
November 13, 202510.7510.7510.7510.7510.750
November 12, 202510.7510.7510.7510.7510.750
November 11, 202510.7610.7610.7610.7610.760
November 10, 202510.7510.7510.7510.7510.750
November 07, 202510.7510.7510.7510.7510.750
November 06, 202510.7510.7510.7510.7510.750
November 05, 202510.7410.7410.7410.7410.740
November 04, 202510.7510.7510.7510.7510.750
November 03, 202510.7410.7410.7410.7410.740
October 31, 202510.7510.7510.7510.7510.750
October 30, 202510.7510.7510.7510.7510.750
October 29, 202510.7610.7610.7610.7610.760
October 28, 202510.7610.7610.7610.7610.760
October 27, 202510.7610.7610.7610.7610.760
October 24, 202510.7610.7610.7610.7610.760
October 23, 202510.7610.7610.7610.7610.760
October 22, 202510.7610.7610.7610.7610.760
October 21, 202510.7510.7510.7510.7510.750
October 20, 202510.7510.7510.7510.7510.750
October 17, 202510.7510.7510.7510.7510.750
October 16, 202510.7410.7410.7410.7410.740
October 15, 202510.7310.7310.7310.7310.730
October 14, 202510.7110.7110.7110.7110.710
October 13, 202510.7110.7110.7110.7110.710
October 10, 202510.710.710.710.710.70
October 09, 202510.6810.6810.6810.6810.680
October 08, 202510.6910.6910.6910.6910.690
October 07, 202510.6810.6810.6810.6810.680
October 06, 202510.6710.6710.6710.6710.670
October 03, 202510.6810.6810.6810.6810.680
October 02, 202510.6710.6710.6710.6710.670
October 01, 202510.6710.6710.6710.6710.670
September 30, 202510.6610.6610.6610.6610.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved