1.70
-0.0285(-1.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.67 | 1.7 | 1.7 | 1.73 | 1.65 | 6,288 |
| August 15, 2025 | 1.59 | 1.72 | 1.72 | 1.73 | 1.59 | 21,150 |
| August 14, 2025 | 1.59 | 1.53 | 1.53 | 1.61 | 1.52 | 14,796 |
| August 13, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.5 | 21,581 |
| August 12, 2025 | 1.54 | 1.49 | 1.49 | 1.56 | 1.47 | 20,659 |
| August 11, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.5 | 22,562 |
| August 08, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.56 | 7,371 |
| August 07, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 5,860 |
| August 06, 2025 | 1.6 | 1.55 | 1.55 | 1.64 | 1.55 | 16,547 |
| August 05, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.58 | 9,960 |
| August 04, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.55 | 29,592 |
| August 01, 2025 | 1.6 | 1.55 | 1.55 | 1.64 | 1.53 | 31,361 |
| July 31, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 7,613 |
| July 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 5,435 |
| July 29, 2025 | 1.79 | 1.65 | 1.65 | 1.8 | 1.64 | 16,579 |
| July 28, 2025 | 1.86 | 1.75 | 1.75 | 1.88 | 1.75 | 34,567 |
| July 25, 2025 | 1.8 | 1.79 | 1.79 | 1.91 | 1.76 | 10,898 |
| July 24, 2025 | 1.71 | 1.82 | 1.82 | 1.92 | 1.71 | 13,633 |
| July 23, 2025 | 1.74 | 1.71 | 1.71 | 1.78 | 1.68 | 55,190 |
| July 22, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.64 | 23,485 |
| July 21, 2025 | 1.66 | 1.7 | 1.7 | 1.71 | 1.64 | 21,145 |
| July 18, 2025 | 1.58 | 1.67 | 1.67 | 1.67 | 1.58 | 300 |
| July 17, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.55 | 31,483 |
| July 16, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.55 | 6,939 |
| July 15, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.58 | 5,524 |
| July 14, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 31,309 |
| July 11, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 24,156 |
| July 10, 2025 | 1.61 | 1.65 | 1.65 | 1.68 | 1.61 | 11,220 |
| July 09, 2025 | 1.44 | 1.67 | 1.67 | 1.69 | 1.44 | 40,337 |
| July 08, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.44 | 21,590 |
| July 07, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.44 | 50,799 |
| July 04, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.45 | 7,583 |
| July 03, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.42 | 12,810 |
| July 02, 2025 | 1.36 | 1.44 | 1.44 | 1.45 | 1.36 | 54,808 |
| July 01, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.31 | 19,855 |
| June 30, 2025 | 1.25 | 1.36 | 1.36 | 1.36 | 1.25 | 7,026 |
| June 27, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 18,942 |
| June 26, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.2 | 9,612 |
| June 25, 2025 | 1.26 | 1.2 | 1.2 | 1.27 | 1.2 | 9,612 |
| June 24, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 43,158 |
| June 23, 2025 | 1.32 | 1.26 | 1.26 | 1.33 | 1.26 | 17,629 |
| June 20, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.33 | 9,730 |
| June 19, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 327 |
| June 18, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 10,921 |
| June 17, 2025 | 1.53 | 1.37 | 1.37 | 1.57 | 1.37 | 33,267 |
| June 16, 2025 | 1.41 | 1.54 | 1.54 | 1.54 | 1.4 | 16,150 |
| June 13, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 27,190 |
| June 12, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.38 | 24,716 |
| June 11, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 23,668 |
| June 10, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.41 | 100,401 |
| June 09, 2025 | 1.33 | 1.4 | 1.4 | 1.4 | 1.33 | 6,880 |
| June 06, 2025 | 1.24 | 1.35 | 1.35 | 1.35 | 1.24 | 60,938 |
| June 05, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.2 | 19,928 |
| June 04, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 51,000 |
| June 03, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.11 | 11,850 |
| June 02, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.09 | 12,628 |
| May 30, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.2 | 2,379 |
| May 29, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.23 | 35,700 |
| May 28, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 21,748 |
| May 27, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 73,061 |