3.12
-0.01(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.91 | 3.12 | 3.12 | 3.15 | 2.8 | 76,593 |
| October 16, 2025 | 3.24 | 3.13 | 3.13 | 3.43 | 3.12 | 68,899 |
| October 15, 2025 | 3.48 | 3.23 | 3.23 | 3.5 | 3.13 | 163,460 |
| October 14, 2025 | 2.99 | 3.42 | 3.42 | 3.48 | 2.87 | 45,016 |
| October 13, 2025 | 2.78 | 2.99 | 2.99 | 3.13 | 2.78 | 67,286 |
| October 10, 2025 | 3.08 | 2.8 | 2.8 | 3.16 | 2.8 | 27,775 |
| October 09, 2025 | 3.1 | 3.1 | 3.1 | 3.13 | 2.97 | 46,393 |
| October 08, 2025 | 3.14 | 3.1 | 3.1 | 3.19 | 3.02 | 28,532 |
| October 07, 2025 | 3.16 | 3.11 | 3.11 | 3.18 | 3.02 | 89,214 |
| October 06, 2025 | 3.1 | 3.12 | 3.12 | 3.58 | 2.96 | 203,534 |
| October 03, 2025 | 2.45 | 2.93 | 2.93 | 3.08 | 2.45 | 96,866 |
| October 02, 2025 | 2.62 | 2.44 | 2.44 | 2.62 | 2.44 | 38,371 |
| October 01, 2025 | 2.33 | 2.51 | 2.51 | 2.51 | 2.24 | 53,495 |
| September 30, 2025 | 2.3 | 2.31 | 2.31 | 2.31 | 2.2 | 29,715 |
| September 29, 2025 | 2.35 | 2.33 | 2.33 | 2.38 | 2.27 | 39,110 |
| September 26, 2025 | 2.45 | 2.38 | 2.38 | 2.57 | 2.34 | 28,329 |
| September 25, 2025 | 2.59 | 2.48 | 2.48 | 2.64 | 2.39 | 94,842 |
| September 24, 2025 | 2.5 | 2.56 | 2.56 | 2.63 | 2.5 | 61,915 |
| September 23, 2025 | 2.44 | 2.47 | 2.47 | 2.71 | 2.44 | 235,116 |
| September 22, 2025 | 2.4 | 2.43 | 2.43 | 2.43 | 2.3 | 42,682 |
| September 19, 2025 | 2.22 | 2.34 | 2.34 | 2.35 | 2.21 | 41,374 |
| September 18, 2025 | 2.13 | 2.22 | 2.22 | 2.22 | 2.09 | 44,438 |
| September 17, 2025 | 1.85 | 2.09 | 2.09 | 2.11 | 1.85 | 115,934 |
| September 16, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.8 | 8,072 |
| September 15, 2025 | 1.72 | 1.82 | 1.82 | 1.82 | 1.72 | 37,349 |
| September 12, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 5,338 |
| September 11, 2025 | 1.66 | 1.72 | 1.72 | 1.78 | 1.64 | 18,417 |
| September 10, 2025 | 1.62 | 1.64 | 1.64 | 1.69 | 1.62 | 5,966 |
| September 09, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.59 | 3,951 |
| September 08, 2025 | 1.71 | 1.65 | 1.65 | 1.75 | 1.65 | 13,260 |
| September 05, 2025 | 1.58 | 1.69 | 1.69 | 1.69 | 1.57 | 13,688 |
| September 04, 2025 | 1.64 | 1.6 | 1.6 | 1.7 | 1.6 | 46,370 |
| September 03, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.6 | 12,800 |
| September 02, 2025 | 1.71 | 1.63 | 1.63 | 1.74 | 1.63 | 16,185 |
| September 01, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.68 | 15,846 |
| August 29, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 36,700 |
| August 28, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 5,257 |
| August 27, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.73 | 15,384 |
| August 26, 2025 | 1.71 | 1.78 | 1.78 | 1.78 | 1.71 | 25,997 |
| August 25, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.67 | 35,384 |
| August 22, 2025 | 1.63 | 1.7 | 1.7 | 1.7 | 1.63 | 12,080 |
| August 21, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.58 | 23,533 |
| August 20, 2025 | 1.67 | 1.6 | 1.6 | 1.69 | 1.6 | 3,652 |
| August 19, 2025 | 1.72 | 1.67 | 1.67 | 1.75 | 1.65 | 11,313 |
| August 18, 2025 | 1.67 | 1.7 | 1.7 | 1.73 | 1.65 | 6,288 |
| August 15, 2025 | 1.59 | 1.72 | 1.72 | 1.73 | 1.59 | 21,150 |
| August 14, 2025 | 1.59 | 1.53 | 1.53 | 1.61 | 1.52 | 14,796 |
| August 13, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.5 | 21,581 |
| August 12, 2025 | 1.54 | 1.49 | 1.49 | 1.56 | 1.47 | 20,659 |
| August 11, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.5 | 22,562 |
| August 08, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.56 | 7,371 |
| August 07, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 5,860 |
| August 06, 2025 | 1.6 | 1.55 | 1.55 | 1.64 | 1.55 | 16,547 |
| August 05, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.58 | 9,960 |
| August 04, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.55 | 29,592 |
| August 01, 2025 | 1.6 | 1.55 | 1.55 | 1.64 | 1.53 | 31,361 |
| July 31, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 7,613 |
| July 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 5,435 |
| July 29, 2025 | 1.79 | 1.65 | 1.65 | 1.8 | 1.64 | 16,579 |
| July 28, 2025 | 1.86 | 1.75 | 1.75 | 1.88 | 1.75 | 34,567 |