2.43
+0.153(+6.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.27 | 2.4 | 2.4 | 2.43 | 2.26 | 14,990 |
| December 03, 2025 | 2.32 | 2.27 | 2.27 | 2.38 | 2.25 | 9,260 |
| December 02, 2025 | 2.3 | 2.34 | 2.34 | 2.35 | 2.29 | 9,750 |
| December 01, 2025 | 2.34 | 2.3 | 2.3 | 2.41 | 2.29 | 5,368 |
| November 28, 2025 | 2.41 | 2.43 | 2.43 | 2.48 | 2.4 | 14,971 |
| November 27, 2025 | 2.39 | 2.4 | 2.4 | 2.42 | 2.39 | 14,650 |
| November 26, 2025 | 2.3 | 2.4 | 2.4 | 2.4 | 2.3 | 11,669 |
| November 25, 2025 | 2.34 | 2.31 | 2.31 | 2.38 | 2.27 | 9,600 |
| November 24, 2025 | 2.43 | 2.32 | 2.32 | 2.46 | 2.29 | 7,725 |
| November 21, 2025 | 2.31 | 2.34 | 2.34 | 2.4 | 2.25 | 43,936 |
| November 20, 2025 | 2.52 | 2.32 | 2.32 | 2.59 | 2.32 | 22,051 |
| November 19, 2025 | 2.44 | 2.47 | 2.47 | 2.5 | 2.42 | 11,077 |
| November 18, 2025 | 2.5 | 2.51 | 2.51 | 2.53 | 2.4 | 25,223 |
| November 17, 2025 | 2.63 | 2.5 | 2.5 | 2.66 | 2.5 | 8,798 |
| November 14, 2025 | 2.72 | 2.61 | 2.61 | 2.77 | 2.45 | 12,961 |
| November 13, 2025 | 2.93 | 2.72 | 2.72 | 2.99 | 2.65 | 29,915 |
| November 12, 2025 | 3 | 2.97 | 2.97 | 3.08 | 2.92 | 13,551 |
| November 11, 2025 | 3.07 | 3.05 | 3.05 | 3.08 | 2.94 | 27,590 |
| November 10, 2025 | 3.06 | 3.06 | 3.06 | 3.14 | 3 | 13,037 |
| November 07, 2025 | 3.05 | 3 | 3 | 3.07 | 2.78 | 24,698 |
| November 06, 2025 | 3.16 | 3.08 | 3.08 | 3.2 | 3.01 | 7,575 |
| November 05, 2025 | 2.9 | 3.18 | 3.18 | 3.19 | 2.87 | 20,502 |
| November 04, 2025 | 3.05 | 2.95 | 2.95 | 3.07 | 2.95 | 16,104 |
| November 03, 2025 | 3.1 | 3.08 | 3.08 | 3.15 | 3.02 | 22,736 |
| October 31, 2025 | 3 | 3.07 | 3.07 | 3.09 | 2.95 | 10,473 |
| October 30, 2025 | 3.18 | 3.01 | 3.01 | 3.18 | 3.01 | 20,939 |
| October 29, 2025 | 2.99 | 3.09 | 3.09 | 3.16 | 2.92 | 17,942 |
| October 28, 2025 | 2.91 | 2.95 | 2.95 | 3.02 | 2.9 | 9,626 |
| October 27, 2025 | 2.97 | 2.92 | 2.92 | 3.1 | 2.88 | 17,764 |
| October 24, 2025 | 2.8 | 2.94 | 2.94 | 2.98 | 2.8 | 4,957 |
| October 23, 2025 | 2.8 | 2.8 | 2.8 | 2.87 | 2.78 | 5,032 |
| October 22, 2025 | 2.85 | 2.8 | 2.8 | 2.89 | 2.7 | 21,360 |
| October 21, 2025 | 3.13 | 2.85 | 2.85 | 3.16 | 2.85 | 16,172 |
| October 20, 2025 | 3.17 | 3.1 | 3.1 | 3.29 | 3.08 | 19,273 |
| October 17, 2025 | 2.91 | 3.12 | 3.12 | 3.15 | 2.8 | 76,593 |
| October 16, 2025 | 3.24 | 3.13 | 3.13 | 3.43 | 3.12 | 68,899 |
| October 15, 2025 | 3.48 | 3.23 | 3.23 | 3.5 | 3.13 | 163,460 |
| October 14, 2025 | 2.99 | 3.42 | 3.42 | 3.48 | 2.87 | 45,016 |
| October 13, 2025 | 2.78 | 2.99 | 2.99 | 3.13 | 2.78 | 67,286 |
| October 10, 2025 | 3.08 | 2.8 | 2.8 | 3.16 | 2.8 | 27,775 |
| October 09, 2025 | 3.1 | 3.1 | 3.1 | 3.13 | 2.97 | 46,393 |
| October 08, 2025 | 3.14 | 3.1 | 3.1 | 3.19 | 3.02 | 28,532 |
| October 07, 2025 | 3.16 | 3.11 | 3.11 | 3.18 | 3.02 | 89,214 |
| October 06, 2025 | 3.1 | 3.12 | 3.12 | 3.58 | 2.96 | 203,534 |
| October 03, 2025 | 2.45 | 2.93 | 2.93 | 3.08 | 2.45 | 96,866 |
| October 02, 2025 | 2.62 | 2.44 | 2.44 | 2.62 | 2.44 | 38,371 |
| October 01, 2025 | 2.33 | 2.51 | 2.51 | 2.51 | 2.24 | 53,495 |
| September 30, 2025 | 2.3 | 2.31 | 2.31 | 2.31 | 2.2 | 29,715 |
| September 29, 2025 | 2.35 | 2.33 | 2.33 | 2.38 | 2.27 | 39,110 |
| September 26, 2025 | 2.45 | 2.38 | 2.38 | 2.57 | 2.34 | 28,329 |
| September 25, 2025 | 2.59 | 2.48 | 2.48 | 2.64 | 2.39 | 94,842 |
| September 24, 2025 | 2.5 | 2.56 | 2.56 | 2.63 | 2.5 | 61,915 |
| September 23, 2025 | 2.44 | 2.47 | 2.47 | 2.71 | 2.44 | 235,116 |
| September 22, 2025 | 2.4 | 2.43 | 2.43 | 2.43 | 2.3 | 42,682 |
| September 19, 2025 | 2.22 | 2.34 | 2.34 | 2.35 | 2.21 | 41,374 |
| September 18, 2025 | 2.13 | 2.22 | 2.22 | 2.22 | 2.09 | 44,438 |
| September 17, 2025 | 1.85 | 2.09 | 2.09 | 2.11 | 1.85 | 115,934 |
| September 16, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.8 | 8,072 |
| September 15, 2025 | 1.72 | 1.82 | 1.82 | 1.82 | 1.72 | 37,349 |
| September 12, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 5,338 |