Ballard Power Systems Inc. (PO0.F) XETRA

1.75

+0.0545(+3.21%)

Updated at August 19 10:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.671.71.71.731.656,288
August 15, 20251.591.721.721.731.5921,150
August 14, 20251.591.531.531.611.5214,796
August 13, 20251.521.571.571.571.521,581
August 12, 20251.541.491.491.561.4720,659
August 11, 20251.581.561.561.581.522,562
August 08, 20251.621.61.61.641.567,371
August 07, 20251.561.571.571.581.555,860
August 06, 20251.61.551.551.641.5516,547
August 05, 20251.591.61.61.621.589,960
August 04, 20251.551.561.561.611.5529,592
August 01, 20251.61.551.551.641.5331,361
July 31, 20251.61.61.61.641.67,613
July 30, 20251.631.631.631.631.615,435
July 29, 20251.791.651.651.81.6416,579
July 28, 20251.861.751.751.881.7534,567
July 25, 20251.81.791.791.911.7610,898
July 24, 20251.711.821.821.921.7113,633
July 23, 20251.741.711.711.781.6855,190
July 22, 20251.711.751.751.751.6423,485
July 21, 20251.661.71.71.711.6421,145
July 18, 20251.581.671.671.671.58300
July 17, 20251.551.591.591.621.5531,483
July 16, 20251.61.551.551.611.556,939
July 15, 20251.581.591.591.631.585,524
July 14, 20251.61.581.581.61.5731,309
July 11, 20251.651.631.631.651.624,156
July 10, 20251.611.651.651.681.6111,220
July 09, 20251.441.671.671.691.4440,337
July 08, 20251.461.461.461.51.4421,590
July 07, 20251.491.451.451.51.4450,799
July 04, 20251.491.451.451.511.457,583
July 03, 20251.431.51.51.51.4212,810
July 02, 20251.361.441.441.451.3654,808
July 01, 20251.371.371.371.391.3119,855
June 30, 20251.251.361.361.361.257,026
June 27, 20251.291.271.271.31.2718,942
June 26, 20251.21.291.291.291.29,612
June 25, 20251.261.21.21.271.29,612
June 24, 20251.251.261.261.271.2543,158
June 23, 20251.321.261.261.331.2617,629
June 20, 20251.391.331.331.41.339,730
June 19, 20251.391.351.351.391.35327
June 18, 20251.371.391.391.391.3610,921
June 17, 20251.531.371.371.571.3733,267
June 16, 20251.411.541.541.541.416,150
June 13, 20251.421.391.391.421.3927,190
June 12, 20251.441.461.461.491.3824,716
June 11, 20251.481.491.491.51.4723,668
June 10, 20251.461.481.481.491.41100,401
June 09, 20251.331.41.41.41.336,880
June 06, 20251.241.351.351.351.2460,938
June 05, 20251.221.241.241.271.219,928
June 04, 20251.151.181.181.181.1451,000
June 03, 20251.111.161.161.181.1111,850
June 02, 20251.111.091.091.131.0912,628
May 30, 20251.21.221.221.261.22,379
May 29, 20251.251.31.31.31.2335,700
May 28, 20251.21.211.211.221.1921,748
May 27, 20251.161.191.191.191.1573,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved