PRIMECAP Odyssey Aggressive Growth Fund - POAGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 26, 2025	45.79	45.79	45.79	45.79	45.79
June 25, 2025	45.51	45.51	45.51	45.51	45.51
June 24, 2025	44.62	44.62	44.62	44.62	44.62
June 23, 2025	44.62	44.62	44.62	44.62	44.62
June 20, 2025	44.35	44.35	44.35	44.35	44.35
June 18, 2025	44.64	44.64	44.64	44.64	44.64
June 17, 2025	44.58	44.58	44.58	44.58	44.58
June 16, 2025	45.1	45.1	45.1	45.1	45.1
June 13, 2025	44.5	44.5	44.5	44.5	44.5
June 12, 2025	45.15	45.15	45.15	45.15	45.15
June 11, 2025	45.22	45.22	45.22	45.22	45.22
June 10, 2025	45.42	45.42	45.42	45.42	45.42
June 09, 2025	45.06	45.06	45.06	45.06	45.06
June 06, 2025	44.79	44.79	44.79	44.79	44.79
June 05, 2025	44.29	44.29	44.29	44.29	44.29
June 04, 2025	44.32	44.32	44.32	44.32	44.32
June 03, 2025	44.22	44.22	44.22	44.22	44.22
June 02, 2025	43.72	43.72	43.72	43.72	43.72
May 30, 2025	43.31	43.31	43.31	43.31	43.31
May 29, 2025	43.52	43.52	43.52	43.52	43.52
May 28, 2025	43.24	43.24	43.24	43.24	43.24
May 27, 2025	43.55	43.55	43.55	43.55	43.55
May 23, 2025	42.83	42.83	42.83	42.83	42.83
May 22, 2025	42.96	42.96	42.96	42.96	42.96
May 21, 2025	42.94	42.94	42.94	42.94	42.94
May 20, 2025	43.83	43.83	43.83	43.83	43.83
May 19, 2025	43.75	43.75	43.75	43.75	43.75
May 16, 2025	43.68	43.68	43.68	43.68	43.68
May 15, 2025	43.35	43.35	43.35	43.35	43.35
May 14, 2025	43.25	43.25	43.25	43.25	43.25
May 13, 2025	43.46	43.46	43.46	43.46	43.46
May 12, 2025	43.1	43.1	43.1	43.1	43.1
May 09, 2025	41.52	41.52	41.52	41.52	41.52
May 08, 2025	41.62	41.62	41.62	41.62	41.62
May 07, 2025	40.93	40.93	40.93	40.93	40.93
May 06, 2025	40.93	40.93	40.93	40.93	40.93
May 05, 2025	41.58	41.58	41.58	41.58	41.58
May 02, 2025	41.72	41.72	41.72	41.72	41.72
May 01, 2025	40.66	40.66	40.66	40.66	40.66
April 30, 2025	40.83	40.83	40.83	40.83	40.83
April 29, 2025	40.79	40.79	40.79	40.79	40.79
April 28, 2025	40.66	40.66	40.66	40.66	40.66
April 25, 2025	40.61	40.61	40.61	40.61	40.61
April 24, 2025	40.44	40.44	40.44	40.44	40.44
April 23, 2025	39.27	39.27	39.27	39.27	39.27
April 22, 2025	38.41	38.41	38.41	38.41	38.41
April 21, 2025	37.48	37.48	37.48	37.48	37.48
April 17, 2025	38.17	38.17	38.17	38.17	38.17
April 16, 2025	37.75	37.75	37.75	37.75	37.75
April 15, 2025	38.51	38.51	38.51	38.51	38.51
April 14, 2025	38.39	38.39	38.39	38.39	38.39
April 11, 2025	37.84	37.84	37.84	37.84	37.84
April 10, 2025	37.06	37.06	37.06	37.06	37.06
April 09, 2025	38.86	38.86	38.86	38.86	38.86
April 08, 2025	35.4	35.4	35.4	35.4	35.4
April 07, 2025	36.21	36.21	36.21	36.21	36.21
April 04, 2025	36.08	36.08	36.08	36.08	36.08
April 03, 2025	38.55	38.55	38.55	38.55	38.55
April 02, 2025	41.12	41.12	41.12	41.12	41.12
April 01, 2025	40.58	40.58	40.58	40.58	40.58

PRIMECAP Odyssey Aggressive Growth Fund (POAGX) NASDAQ