PRIMECAP Odyssey Aggressive Growth Fund (POAGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POAGX Historical Return
If you invested $1000 in PRIMECAP Odyssey Aggressive Growth Fund (POAGX) 10 years ago, it would be worth $3,978.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.11, while $1000 invested 1 year ago would be worth $1,277.64. This corresponds to total returns of 297.9%, 63.41%, 27.76%, respectively, with annualized returns of 14.81%, 10.31%, 27.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POAGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 60.11 | 60.56 | 60.56 | 60.56 | 60.11 | 0 |
| October 20, 2026 | 59.35 | 60.11 | 60.11 | 60.11 | 59.35 | 0 |
| October 19, 2026 | 58.82 | 59.35 | 59.35 | 59.35 | 58.82 | 0 |
| October 16, 2026 | 60.88 | 58.82 | 58.82 | 60.88 | 58.82 | 0 |
| October 15, 2026 | 60.15 | 60.88 | 60.88 | 60.88 | 60.15 | 0 |
| October 14, 2026 | 61.67 | 60.15 | 60.15 | 61.67 | 60.15 | 0 |
| October 13, 2026 | 62.56 | 61.67 | 61.67 | 62.56 | 61.67 | 0 |
| October 12, 2026 | 63.46 | 62.56 | 62.56 | 63.46 | 62.56 | 0 |
| October 09, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| October 08, 2026 | 63.63 | 62.61 | 62.61 | 63.63 | 62.61 | 0 |
| October 07, 2026 | 63.71 | 63.63 | 63.63 | 63.71 | 63.63 | 0 |
| October 06, 2026 | 64 | 63.71 | 63.71 | 64 | 63.71 | 0 |
| October 05, 2026 | 63.63 | 64 | 64 | 64 | 63.63 | 0 |
| October 02, 2026 | 63.21 | 63.63 | 63.63 | 63.63 | 63.21 | 0 |
| October 01, 2026 | 62.91 | 63.21 | 63.21 | 63.21 | 62.91 | 0 |
| September 30, 2026 | 63.11 | 62.91 | 62.91 | 63.11 | 62.91 | 0 |
| September 29, 2026 | 62.93 | 63.11 | 63.11 | 63.11 | 62.93 | 0 |
| September 28, 2026 | 63.28 | 62.93 | 62.93 | 63.28 | 62.93 | 0 |
| September 25, 2026 | 63.04 | 63.05 | 63.05 | 63.05 | 63.04 | 0 |
| September 24, 2026 | 63.06 | 63.04 | 63.04 | 63.06 | 63.04 | 0 |
| September 23, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| September 22, 2026 | 63.13 | 63.95 | 63.95 | 63.95 | 63.13 | 0 |
| September 21, 2026 | 61.56 | 63.13 | 63.13 | 63.13 | 61.56 | 0 |
| September 18, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| September 17, 2026 | 60.02 | 61.26 | 61.26 | 61.26 | 60.02 | 0 |
| September 16, 2026 | 60.16 | 60.02 | 60.02 | 60.16 | 60.02 | 0 |
| September 15, 2026 | 60.67 | 60.16 | 60.16 | 60.67 | 60.16 | 0 |
| September 11, 2026 | 60.7 | 61.33 | 61.33 | 61.33 | 60.7 | 0 |
| September 10, 2026 | 61.79 | 60.7 | 60.7 | 61.79 | 60.7 | 0 |
| September 09, 2026 | 62.27 | 61.79 | 61.79 | 62.27 | 61.79 | 0 |
| September 08, 2026 | 62.78 | 62.27 | 62.27 | 62.78 | 62.27 | 0 |
| September 04, 2026 | 62.24 | 62.78 | 62.78 | 62.78 | 62.24 | 0 |
| September 03, 2026 | 61.44 | 62.24 | 62.24 | 62.24 | 61.44 | 0 |
| September 02, 2026 | 61.44 | 61.86 | 61.86 | 61.86 | 61.44 | 0 |
| September 01, 2026 | 62.47 | 61.44 | 61.44 | 62.47 | 61.44 | 0 |
| August 31, 2026 | 62.54 | 62.47 | 62.47 | 62.54 | 62.47 | 0 |
| August 28, 2026 | 63.57 | 62.54 | 62.54 | 63.57 | 62.54 | 0 |
| August 27, 2026 | 63.03 | 63.57 | 63.57 | 63.57 | 63.03 | 0 |
| August 26, 2026 | 63.27 | 63.03 | 63.03 | 63.27 | 63.03 | 0 |
| August 25, 2026 | 62.6 | 63.27 | 63.27 | 63.27 | 62.6 | 0 |
| August 24, 2026 | 63.6 | 62.6 | 62.6 | 63.6 | 62.6 | 0 |
| August 21, 2026 | 63.26 | 63.6 | 63.6 | 63.6 | 63.26 | 0 |
| August 20, 2026 | 63.82 | 63.26 | 63.26 | 63.82 | 63.26 | 0 |
| August 19, 2026 | 63.43 | 63.82 | 63.82 | 63.82 | 63.43 | 0 |
| August 18, 2026 | 64.75 | 63.43 | 63.43 | 64.75 | 63.43 | 0 |
| August 17, 2026 | 64.75 | 64.9 | 64.9 | 64.9 | 64.75 | 0 |
| August 14, 2026 | 63.18 | 64.75 | 64.75 | 64.75 | 63.18 | 0 |
| August 13, 2026 | 63.18 | 64.69 | 64.69 | 64.69 | 63.18 | 0 |
| August 12, 2026 | 63.18 | 64.12 | 64.12 | 64.12 | 63.18 | 0 |
| August 11, 2026 | 63.18 | 63.41 | 63.41 | 63.41 | 63.18 | 0 |
| August 10, 2026 | 63.26 | 63.18 | 63.18 | 63.26 | 63.18 | 0 |
| August 07, 2026 | 62.38 | 63.26 | 63.26 | 63.26 | 62.38 | 0 |
| August 06, 2026 | 62.75 | 62.38 | 62.38 | 62.75 | 62.38 | 0 |
| August 05, 2026 | 62.95 | 62.75 | 62.75 | 62.95 | 62.75 | 0 |
| August 04, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| August 03, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| July 31, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| July 30, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| July 29, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| July 28, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
AD
