51.86
+0.38(+0.74%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
September 26, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
September 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
September 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
September 23, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
September 22, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
September 19, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
September 18, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
September 17, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
September 16, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
September 15, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
September 12, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
September 11, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
September 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
September 09, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
September 08, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
September 05, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
September 04, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
September 03, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
September 02, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
August 29, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
August 28, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
August 27, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
August 26, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
August 25, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
August 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
August 21, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
August 20, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
August 19, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
August 18, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
August 15, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
August 14, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
August 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
August 12, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
August 11, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
August 08, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
August 07, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
August 06, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
August 05, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
August 04, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
August 01, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
July 31, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
July 30, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
July 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
July 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
July 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
July 24, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
July 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
July 22, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
July 21, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
July 18, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
July 17, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
July 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
July 15, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
July 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
July 11, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
July 10, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
July 09, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
July 08, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
July 07, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |