54.64
-0.12(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| November 06, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
| November 05, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
| November 04, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
| November 03, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| October 31, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0 |
| October 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| October 29, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
| October 28, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
| October 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| October 24, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
| October 23, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
| October 22, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
| October 21, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| October 20, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| October 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
| October 16, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| October 15, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
| October 14, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| October 13, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| October 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| October 09, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
| October 08, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
| October 07, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| October 06, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| October 03, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| October 02, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| October 01, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| September 30, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| September 29, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| September 26, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| September 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| September 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
| September 23, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| September 22, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| September 19, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| September 18, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| September 17, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 16, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| September 15, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| September 12, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| September 11, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| September 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| September 09, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| September 08, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| September 05, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| September 04, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| September 03, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| September 02, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| August 29, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| August 28, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| August 27, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| August 26, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| August 25, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| August 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| August 21, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| August 20, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| August 19, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| August 18, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| August 15, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |