PRIMECAP Odyssey Aggressive Growth Fund (POAGX) NASDAQ

50.40

+0.19(+0.38%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.2150.2150.2150.2150.210
September 04, 202549.5649.5649.5649.5649.560
September 03, 202549.2349.2349.2349.2349.230
September 02, 202549.0949.0949.0949.0949.090
August 29, 202549.0649.0649.0649.0649.060
August 28, 202549.3749.3749.3749.3749.370
August 27, 202549.1449.1449.1449.1449.140
August 26, 202549.0249.0249.0249.0249.020
August 25, 202548.6348.6348.6348.6348.630
August 22, 202549.0149.0149.0149.0149.010
August 21, 202547.7347.7347.7347.7347.730
August 20, 202547.7147.7147.7147.7147.710
August 19, 202547.9647.9647.9647.9647.960
August 18, 202548.3948.3948.3948.3948.390
August 15, 202548.2148.2148.2148.2148.210
August 14, 202548.1248.1248.1248.1248.120
August 13, 202548.4448.4448.4448.4448.440
August 12, 202547.8147.8147.8147.8147.810
August 11, 202546.7946.7946.7946.7946.790
August 08, 202546.7646.7646.7646.7646.760
August 07, 202546.7346.7346.7346.7346.730
August 06, 202546.8146.8146.8146.8146.810
August 05, 202546.8646.8646.8646.8646.860
August 04, 202546.1646.1646.1646.1646.160
August 01, 202546.1646.1646.1646.1646.160
July 31, 202546.7646.7646.7646.7646.760
July 30, 202547.3847.3847.3847.3847.380
July 29, 202547.5747.5747.5747.5747.570
July 28, 202547.9347.9347.9347.9347.930
July 25, 202547.8947.8947.8947.8947.890
July 24, 202547.8247.8247.8247.8247.820
July 23, 202548.2548.2548.2548.2548.250
July 22, 202547.6247.6247.6247.6247.620
July 21, 202547.547.547.547.547.50
July 18, 202547.6347.6347.6347.6347.630
July 17, 202547.6347.6347.6347.6347.630
July 16, 202547.2947.2947.2947.2947.290
July 15, 202546.9746.9746.9746.9746.970
July 14, 202547.0847.0847.0847.0847.080
July 11, 202546.9646.9646.9646.9646.960
July 10, 202547.4247.4247.4247.4247.420
July 09, 202547.1247.1247.1247.1247.120
July 08, 202546.2746.2746.2746.2746.270
July 07, 202546.0946.0946.0946.0946.090
July 03, 202546.6446.6446.6446.6446.640
July 02, 202546.3146.3146.3146.3146.310
July 01, 202545.8345.8345.8345.8345.830
June 30, 202545.8845.8845.8845.8845.880
June 27, 202545.8245.8245.8245.8245.820
June 26, 202545.7945.7945.7945.7945.790
June 25, 202545.5145.5145.5145.5145.510
June 24, 202544.6244.6244.6244.6244.620
June 23, 202544.6244.6244.6244.6244.620
June 20, 202544.3544.3544.3544.3544.350
June 18, 202544.6444.6444.6444.6444.640
June 17, 202544.5844.5844.5844.5844.580
June 16, 202545.145.145.145.145.10
June 13, 202544.544.544.544.544.50
June 12, 202545.1545.1545.1545.1545.150
June 11, 202545.2245.2245.2245.2245.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved