Predictive Oncology Inc. - POAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.99	9.54	9.54	11.16	9.37	79,044
October 16, 2025	12.82	11	11	12.96	10.99	129,039
October 15, 2025	13.17	13.6	13.6	13.78	13	46,980
October 14, 2025	13.22	13.58	13.58	13.98	12.8	45,964
October 13, 2025	14.1	13.47	13.47	14.5	13.19	27,003
October 10, 2025	14.23	13.89	13.89	14.65	13.83	65,670
October 09, 2025	14.18	14.27	14.27	14.49	14.12	26,342
October 08, 2025	14.19	14.5	14.5	15.1	14.19	101,307
October 07, 2025	14.3	14.26	14.26	14.87	13.64	55,839
October 06, 2025	14.24	14.3	14.3	15.13	13.5	140,300
October 03, 2025	14.14	14.33	14.33	15.15	13.49	96,740
October 02, 2025	13.65	14.1	14.1	15.1	12.55	105,835
October 01, 2025	14.31	13.68	13.68	14.31	12.15	194,600
September 30, 2025	15.45	14.22	14.22	16.54	13	220,400
September 29, 2025	32.1	18	18	32.1	16.5	3.57M
September 26, 2025	15.15	11.63	11.63	15.3	10.96	48,482
September 25, 2025	17.4	14.25	14.25	18	14.25	38,553
September 24, 2025	17.55	17.7	17.7	17.7	16.05	14,787
September 23, 2025	17.25	17.4	17.4	19.2	16.5	24,374
September 22, 2025	15.3	17.55	17.55	18.75	15.15	60,540
September 19, 2025	15.3	15.15	15.15	15.3	14.7	7,920
September 18, 2025	15.3	14.81	14.81	15.3	14.4	7,075
September 17, 2025	15.3	14.98	14.98	15.75	14.4	8,796
September 16, 2025	14.25	15.3	15.3	15.45	13.66	11,240
September 15, 2025	14.4	14	14	14.42	13.65	8,840
September 12, 2025	14.25	14.25	14.25	14.55	13.76	7,760
September 11, 2025	13.65	14.25	14.25	15	13.65	7,317
September 10, 2025	15.45	14.25	14.25	15.6	13.5	15,540
September 09, 2025	14.55	15.3	15.3	16.2	14.42	23,349
September 08, 2025	14.3	14.42	14.42	14.85	13.2	19,401
September 05, 2025	13.46	13.56	13.56	14.4	13.44	8,796
September 04, 2025	13.5	13.72	13.72	13.72	12.75	6,987
September 03, 2025	13.5	13.5	13.5	13.65	13.16	3,243
September 02, 2025	12.9	13.61	13.61	13.63	12.75	4,427
August 29, 2025	13.65	13.12	13.12	13.65	13.05	2,487
August 28, 2025	13.95	13.73	13.73	14	13.52	4,053
August 27, 2025	13.52	13.71	13.71	14.1	13.2	9,887
August 26, 2025	13.75	13.35	13.35	13.99	13.12	5,083
August 25, 2025	14.49	13.78	13.78	14.49	13.58	6,180
August 22, 2025	13.74	13.95	13.95	14.4	13.21	4,315
August 21, 2025	13.5	13.74	13.74	13.8	13.05	3,980
August 20, 2025	13.5	13.5	13.5	13.59	12.9	3,585
August 19, 2025	13.8	13.5	13.5	14.4	12.9	15,940
August 18, 2025	12.98	12.8	12.8	13.35	12.3	7,858
August 15, 2025	13.05	12.84	12.84	13.05	12.28	12,473
August 14, 2025	13.65	13.05	13.05	13.72	12.39	12,447
August 13, 2025	11.1	13.05	13.05	14.14	11.1	53,836
August 12, 2025	10.8	11.1	11.1	11.84	10.8	21,795
August 11, 2025	11.4	10.88	10.88	11.68	10.65	12,035
August 08, 2025	11.87	11.4	11.4	11.87	11.25	12,883
August 07, 2025	12	11.29	11.29	12	11.28	6,736
August 06, 2025	11.55	12.23	12.23	12.23	11.55	9,460
August 05, 2025	11.7	11.55	11.55	11.85	11.25	3,267
August 04, 2025	11.55	11.61	11.61	12.15	11.45	8,838
August 01, 2025	11.7	11.43	11.43	11.83	11.33	10,340
July 31, 2025	11.78	11.84	11.84	12.15	11.4	8,753
July 30, 2025	11.85	11.73	11.73	12.21	11.33	12,849
July 29, 2025	12	12	12	12.08	11.86	12,567
July 28, 2025	11.99	12	12	12.3	11.84	15,823
July 25, 2025	12.05	11.99	11.99	12.3	11.7	12,763

Predictive Oncology Inc. (POAI) NASDAQ