Predictive Oncology Inc. (POAI) NASDAQ

4.91

+0.29(+6.28%)

Updated at April 21 03:59PM

Currency In USD

POAI Historical Return

If you invested $1000 in Predictive Oncology Inc. (POAI) 10 years ago, it would be worth $0.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.77, while $1000 invested 1 year ago would be worth $344.56. This corresponds to total returns of -99.95%, -98.82%, -65.54%, respectively, with annualized returns of -53.36%, -58.85%, -65.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.85	8.99	8.99	10.85	8.99	30.81M
April 21, 2026	4.49	4.88	4.88	5	4.21	208,942
April 20, 2026	3.51	4.62	4.62	4.65	3.5	414,734
April 17, 2026	3.53	3.52	3.52	3.75	3.43	72,851
April 16, 2026	3.49	3.59	3.59	3.59	3.13	80,213
April 15, 2026	3.57	3.51	3.51	3.75	3.41	130,988
April 14, 2026	3.34	3.47	3.47	3.84	3.34	221,089
April 13, 2026	3.93	3.41	3.41	4.03	3.2	459,843
April 10, 2026	4.83	4	4	5.23	3.91	441,440
April 09, 2026	4.45	4.84	4.84	5.29	3.9	685,582
April 08, 2026	4.75	4.5	4.5	5.16	4.11	906,032
April 07, 2026	4.34	4.76	4.76	6.46	4.17	7.32M
April 06, 2026	3.97	4.25	4.25	4.48	3.59	2.3M
April 02, 2026	3.54	4.07	4.07	4.43	3.02	8.17M
April 01, 2026	1.85	3.56	3.56	4.17	1.79	83.96M
March 31, 2026	1.5	1.62	1.62	1.68	1.5	28,434
March 30, 2026	1.52	1.47	1.47	1.68	1.4	21,718
March 27, 2026	1.5	1.55	1.55	1.55	1.03	64,394
March 26, 2026	1.62	1.47	1.48	1.62	1.3	27,898
March 25, 2026	1.5	1.61	1.61	1.64	1.44	13,059
March 24, 2026	1.64	1.53	1.53	1.74	1.49	47,596
March 23, 2026	1.75	1.63	1.63	1.78	1.58	39,917
March 20, 2026	1.41	1.74	1.74	1.84	1.34	41,223
March 19, 2026	1.42	1.44	1.44	1.51	1.25	44,086
March 18, 2026	1.56	1.41	1.41	1.81	1.4	51,675
March 17, 2026	1.58	1.57	1.57	1.69	1.54	34,007
March 16, 2026	2.03	1.61	1.61	2.03	1.59	148,466
March 13, 2026	1.75	1.95	1.95	1.98	1.75	26,053
March 12, 2026	1.75	1.77	1.79	1.85	1.75	3,375
March 11, 2026	1.79	1.83	1.83	1.84	1.74	12,329
March 10, 2026	1.71	1.73	1.73	1.86	1.7	24,074
March 09, 2026	1.77	1.77	1.77	2.19	1.65	73,159
March 06, 2026	1.78	1.83	1.83	1.85	1.69	41,146
March 05, 2026	1.84	1.71	1.71	1.93	1.7	35,500
March 04, 2026	1.73	1.76	1.77	1.83	1.7	172
March 03, 2026	1.78	1.77	1.79	1.82	1.71	9,535
March 02, 2026	1.87	1.78	1.78	1.89	1.68	33,217
February 27, 2026	2.05	1.88	1.88	2.07	1.86	34,731
February 26, 2026	2.54	2.02	2.02	2.55	2	109,427
February 25, 2026	2.51	2.59	2.59	2.83	2.35	231,110
February 24, 2026	2.11	2.21	2.21	2.24	2.11	14,051
February 23, 2026	2.16	2.13	2.13	2.23	2.06	33,659
February 20, 2026	2.38	2.4	2.26	2.4	2.38	1,050
February 19, 2026	2.42	2.39	2.39	2.51	2.39	17,255
February 18, 2026	2.31	2.42	2.42	2.45	2.3	8,374
February 17, 2026	2.44	2.32	2.32	2.44	2.23	23,700
February 13, 2026	2.2	2.44	2.44	2.44	2.18	27,343
February 12, 2026	2.55	2.19	2.19	2.57	2.17	52,351
February 11, 2026	2.79	2.58	2.58	3.05	2.34	46,805
February 10, 2026	2.48	2.62	2.62	3.06	2.48	143,291
February 09, 2026	2.47	2.44	2.44	2.55	2.26	27,354
February 06, 2026	2.3	2.3	2.3	2.46	2.09	62,294
February 05, 2026	2.53	2.28	2.28	2.55	2.23	44,830
February 04, 2026	2.66	2.59	2.59	2.71	2.51	28,601
February 03, 2026	2.8	2.69	2.69	2.89	2.62	25,124
February 02, 2026	2.8	2.81	2.81	2.9	2.67	59,338
January 30, 2026	2.55	2.86	2.86	3.47	2.41	303,132
January 29, 2026	3.26	2.51	2.51	3.31	2.41	232,207
January 28, 2026	4.87	3.37	3.37	5.36	2.86	279,035
January 27, 2026	4.77	5.04	5.04	5.13	4.68	55,419