Predictive Oncology Inc. (POAI) NASDAQ

13.54

-4.4612(-24.78%)

Updated at September 30 01:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202532.1181832.116.53.57M
September 26, 202515.1511.6311.6315.310.9648,482
September 25, 202517.414.2514.251814.2538,553
September 24, 202517.5517.717.717.716.0514,787
September 23, 20251.151.161.161.281.1365,617
September 22, 20251.021.171.171.251.01908,100
September 19, 20251.021.011.011.020.98116,600
September 18, 20251.020.990.991.020.96106,100
September 17, 20251.02111.050.96131,800
September 16, 20250.951.021.021.030.91168,606
September 15, 20250.960.930.930.960.91132,599
September 12, 20250.950.930.930.970.92113,861
September 11, 20250.910.950.9510.91109,029
September 10, 20251.030.950.951.040.9233,100
September 09, 20250.971.021.021.080.96350,228
September 08, 20250.950.960.960.990.88291,020
September 05, 20250.90.90.90.960.9118,337
September 04, 20250.90.910.910.910.85104,800
September 03, 20250.90.90.90.910.8848,506
September 02, 20250.860.910.910.910.8566,411
August 29, 20250.910.870.870.910.8737,283
August 28, 20250.930.920.920.930.960,800
August 27, 20250.90.910.910.940.88148,303
August 26, 20250.920.890.890.930.8776,240
August 25, 20250.970.920.920.970.9192,696
August 22, 20250.920.930.930.960.8864,728
August 21, 20250.90.920.920.920.8759,660
August 20, 20250.90.90.90.910.8653,771
August 19, 20250.920.90.90.960.86239,100
August 18, 20250.870.850.850.890.82117,714
August 15, 20250.870.860.860.870.82187,092
August 14, 20250.910.870.870.910.83186,700
August 13, 20250.740.870.870.940.74807,535
August 12, 20250.720.740.740.790.72326,783
August 11, 20250.760.730.730.780.71180,524
August 08, 20250.790.760.760.790.75193,247
August 07, 20250.80.750.750.80.75101,038
August 06, 20250.770.820.820.820.77141,900
August 05, 20250.780.770.770.790.7549,000
August 04, 20250.770.770.770.810.76132,573
August 01, 20250.780.760.760.790.76155,100
July 31, 20250.790.790.790.810.76131,300
July 30, 20250.790.780.780.810.76192,732
July 29, 20250.80.80.80.810.79188,471
July 28, 20250.80.80.80.820.79237,342
July 25, 20250.80.80.80.820.78191,445
July 24, 20250.80.80.80.820.79120,300
July 23, 20250.810.80.80.820.78325,133
July 22, 20250.790.780.780.810.75255,216
July 21, 20250.80.790.790.80.79172,631
July 18, 20250.790.790.790.810.79184,210
July 17, 20250.80.780.780.820.78254,300
July 16, 20250.80.780.780.820.78132,528
July 15, 20250.80.790.790.820.78279,059
July 14, 20250.80.80.80.850.7989,134
July 11, 20250.810.790.790.830.7858,800
July 10, 20250.820.80.80.820.7992,556
July 09, 20250.80.80.80.820.77150,543
July 08, 20250.860.80.80.860.731.11M
July 07, 20250.860.850.850.860.82198,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved