Predictive Oncology Inc. - POAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.87	0.85	0.85	0.89	0.82	117,714
August 15, 2025	0.87	0.86	0.86	0.87	0.82	187,092
August 14, 2025	0.91	0.87	0.87	0.91	0.83	186,700
August 13, 2025	0.74	0.87	0.87	0.94	0.74	807,535
August 12, 2025	0.72	0.74	0.74	0.79	0.72	326,783
August 11, 2025	0.76	0.73	0.73	0.78	0.71	180,524
August 08, 2025	0.79	0.76	0.76	0.79	0.75	193,247
August 07, 2025	0.8	0.75	0.75	0.8	0.75	101,038
August 06, 2025	0.77	0.82	0.82	0.82	0.77	141,900
August 05, 2025	0.78	0.77	0.77	0.79	0.75	49,000
August 04, 2025	0.77	0.77	0.77	0.81	0.76	132,573
August 01, 2025	0.78	0.76	0.76	0.79	0.76	155,100
July 31, 2025	0.79	0.79	0.79	0.81	0.76	131,300
July 30, 2025	0.79	0.78	0.78	0.81	0.76	192,732
July 29, 2025	0.8	0.8	0.8	0.81	0.79	188,471
July 28, 2025	0.8	0.8	0.8	0.82	0.79	237,342
July 25, 2025	0.8	0.8	0.8	0.82	0.78	191,445
July 24, 2025	0.8	0.8	0.8	0.82	0.79	120,300
July 23, 2025	0.81	0.8	0.8	0.82	0.78	325,133
July 22, 2025	0.79	0.78	0.78	0.81	0.75	255,216
July 21, 2025	0.8	0.79	0.79	0.8	0.79	172,631
July 18, 2025	0.79	0.79	0.79	0.81	0.79	184,210
July 17, 2025	0.8	0.78	0.78	0.82	0.78	254,300
July 16, 2025	0.8	0.78	0.78	0.82	0.78	132,528
July 15, 2025	0.8	0.79	0.79	0.82	0.78	279,059
July 14, 2025	0.8	0.8	0.8	0.85	0.79	89,134
July 11, 2025	0.81	0.79	0.79	0.83	0.78	58,800
July 10, 2025	0.82	0.8	0.8	0.82	0.79	92,556
July 09, 2025	0.8	0.8	0.8	0.82	0.77	150,543
July 08, 2025	0.86	0.8	0.8	0.86	0.73	1.11M
July 07, 2025	0.86	0.85	0.85	0.86	0.82	198,757
July 03, 2025	0.85	0.85	0.85	0.86	0.83	42,000
July 02, 2025	0.84	0.83	0.83	0.86	0.83	61,574
July 01, 2025	0.84	0.83	0.83	0.87	0.82	78,485
June 30, 2025	0.82	0.83	0.83	0.85	0.82	178,448
June 27, 2025	0.87	0.83	0.83	0.89	0.81	156,002
June 26, 2025	0.89	0.86	0.86	0.9	0.85	97,744
June 25, 2025	0.91	0.88	0.88	0.91	0.86	93,300
June 24, 2025	0.86	0.88	0.88	0.9	0.86	74,038
June 23, 2025	0.89	0.86	0.86	0.9	0.85	89,134
June 20, 2025	0.9	0.87	0.87	0.92	0.87	119,916
June 18, 2025	0.92	0.9	0.9	0.95	0.89	107,654
June 17, 2025	0.96	0.92	0.92	0.98	0.88	141,546
June 16, 2025	0.98	0.96	0.96	1	0.94	86,006
June 13, 2025	0.98	0.96	0.96	0.99	0.93	98,100
June 12, 2025	0.99	0.99	0.99	1.01	0.92	141,512
June 11, 2025	0.96	1	1	1.06	0.96	156,400
June 10, 2025	0.93	0.99	0.99	1	0.91	184,536
June 09, 2025	0.91	0.91	0.91	0.93	0.9	70,835
June 06, 2025	0.96	0.94	0.94	0.96	0.92	30,739
June 05, 2025	0.95	0.95	0.95	0.99	0.92	51,447
June 04, 2025	0.95	0.96	0.96	0.98	0.93	70,739
June 03, 2025	0.95	0.99	0.99	1.03	0.91	90,300
June 02, 2025	0.9	0.95	0.95	0.95	0.88	108,003
May 30, 2025	0.89	0.88	0.88	0.9	0.87	59,291
May 29, 2025	0.91	0.91	0.91	0.97	0.88	113,148
May 28, 2025	0.92	0.91	0.91	0.93	0.87	206,800
May 27, 2025	0.94	0.91	0.91	0.97	0.9	171,408
May 23, 2025	0.97	0.98	0.98	1.01	0.97	64,845
May 22, 2025	1.08	0.98	0.98	1.08	0.96	2.82M

Predictive Oncology Inc. (POAI) NASDAQ