5.95
+5.95(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 6.75 | 6.76 | 6.76 | 7.04 | 6.52 | 40,332 |
| January 07, 2026 | 6.28 | 6.63 | 6.63 | 6.68 | 6.07 | 33,108 |
| January 06, 2026 | 6.55 | 6.42 | 6.42 | 6.75 | 6.34 | 15,797 |
| January 05, 2026 | 7.05 | 6.59 | 6.59 | 7.29 | 6.43 | 70,190 |
| January 02, 2026 | 7.26 | 7.09 | 7.09 | 7.68 | 6.63 | 60,864 |
| December 31, 2025 | 7.02 | 7.15 | 7.15 | 7.37 | 6.8 | 24,879 |
| December 30, 2025 | 7.1 | 7.25 | 7.25 | 8.18 | 6.01 | 203,848 |
| December 29, 2025 | 6.89 | 7.33 | 7.33 | 7.38 | 6.36 | 38,435 |
| December 26, 2025 | 6.29 | 7.2 | 7.2 | 8.44 | 6.22 | 290,366 |
| December 24, 2025 | 6.29 | 6.05 | 6.05 | 6.36 | 6.05 | 7,399 |
| December 23, 2025 | 6.51 | 6.14 | 6.14 | 6.99 | 5.83 | 66,744 |
| December 22, 2025 | 6.58 | 6.42 | 6.42 | 8.03 | 6.39 | 144,025 |
| December 19, 2025 | 5.46 | 6.78 | 6.78 | 7.05 | 5.46 | 83,273 |
| December 18, 2025 | 5.51 | 5.53 | 5.53 | 5.8 | 5.25 | 23,791 |
| December 17, 2025 | 5.55 | 5.39 | 5.39 | 5.69 | 4.95 | 46,433 |
| December 16, 2025 | 5.3 | 5.48 | 5.48 | 5.7 | 5.29 | 11,912 |
| December 15, 2025 | 5.99 | 5.43 | 5.43 | 5.99 | 5.24 | 20,005 |
| December 12, 2025 | 6.06 | 5.95 | 5.95 | 6.06 | 5.45 | 17,957 |
| December 11, 2025 | 5.95 | 5.49 | 5.49 | 5.99 | 5.43 | 46,455 |
| December 10, 2025 | 5.34 | 5.92 | 5.92 | 6.25 | 5.34 | 49,700 |
| December 09, 2025 | 4.93 | 5.56 | 5.56 | 5.64 | 4.77 | 95,717 |
| December 08, 2025 | 4.64 | 4.9 | 4.9 | 6.1 | 4.28 | 216,422 |
| December 05, 2025 | 5.69 | 4.26 | 4.26 | 5.72 | 3.88 | 69,294 |
| December 04, 2025 | 5.8 | 5.48 | 5.48 | 5.9 | 5.41 | 51,100 |
| December 03, 2025 | 5.31 | 5.51 | 5.51 | 6 | 5.31 | 55,334 |
| December 02, 2025 | 5.59 | 5.55 | 5.55 | 5.69 | 5.48 | 9,107 |
| December 01, 2025 | 6 | 5.45 | 5.45 | 6.18 | 5.45 | 14,244 |
| November 28, 2025 | 6 | 6.01 | 6.01 | 6.25 | 5.92 | 5,100 |
| November 26, 2025 | 5.86 | 5.9 | 5.9 | 6.46 | 5.86 | 23,500 |
| November 25, 2025 | 6.19 | 5.98 | 5.98 | 6.38 | 5.91 | 22,640 |
| November 24, 2025 | 6.5 | 6.25 | 6.25 | 6.5 | 6.15 | 7,847 |
| November 21, 2025 | 5.83 | 6.48 | 6.48 | 6.48 | 5.71 | 13,800 |
| November 20, 2025 | 6.08 | 6.05 | 6.05 | 6.72 | 5.98 | 14,454 |
| November 19, 2025 | 6.17 | 6.22 | 6.22 | 6.46 | 6.1 | 9,600 |
| November 18, 2025 | 5.82 | 6.03 | 6.03 | 6.17 | 5.5 | 60,903 |
| November 17, 2025 | 6.64 | 6.08 | 6.08 | 6.72 | 5.98 | 39,827 |
| November 14, 2025 | 6.2 | 6.48 | 6.48 | 6.5 | 5.88 | 23,536 |
| November 13, 2025 | 6.68 | 6.5 | 6.5 | 8.26 | 6.29 | 48,726 |
| November 12, 2025 | 6.55 | 6.74 | 6.74 | 6.77 | 6.26 | 31,537 |
| November 11, 2025 | 5.97 | 6.55 | 6.55 | 6.65 | 5.95 | 19,500 |
| November 10, 2025 | 6.28 | 6.02 | 6.02 | 6.28 | 5.82 | 16,346 |
| November 07, 2025 | 6 | 6.27 | 6.27 | 6.38 | 4.76 | 78,704 |
| November 06, 2025 | 6.67 | 6.3 | 6.3 | 6.7 | 6.07 | 21,688 |
| November 05, 2025 | 7.05 | 6.4 | 6.4 | 7.05 | 6.25 | 49,373 |
| November 04, 2025 | 7.95 | 7.21 | 7.21 | 7.95 | 7.01 | 41,328 |
| November 03, 2025 | 8.93 | 8.24 | 8.24 | 9.47 | 7.98 | 50,373 |
| October 31, 2025 | 8.26 | 8.92 | 8.92 | 9.1 | 8.26 | 22,645 |
| October 30, 2025 | 8.84 | 8.46 | 8.46 | 9.26 | 8.27 | 19,118 |
| October 29, 2025 | 9.74 | 8.84 | 8.84 | 10.1 | 8.47 | 34,299 |
| October 28, 2025 | 9.26 | 9.69 | 9.69 | 9.69 | 9.16 | 32,700 |
| October 27, 2025 | 8.12 | 9.3 | 9.3 | 9.84 | 8.12 | 63,975 |
| October 24, 2025 | 8.25 | 8.01 | 8.01 | 8.57 | 8.01 | 21,868 |
| October 23, 2025 | 8.99 | 8.48 | 8.48 | 8.99 | 8.21 | 43,918 |
| October 22, 2025 | 9.26 | 9.24 | 9.24 | 9.55 | 9.15 | 29,382 |
| October 21, 2025 | 9.45 | 9.42 | 9.42 | 9.55 | 9.26 | 22,405 |
| October 20, 2025 | 9.49 | 9.31 | 9.31 | 9.88 | 9.14 | 23,913 |
| October 17, 2025 | 10.99 | 9.54 | 9.54 | 11.16 | 9.37 | 79,044 |
| October 16, 2025 | 12.82 | 11 | 11 | 12.96 | 10.99 | 129,039 |
| October 15, 2025 | 13.17 | 13.6 | 13.6 | 13.78 | 13 | 46,980 |
| October 14, 2025 | 13.22 | 13.58 | 13.58 | 13.98 | 12.8 | 45,964 |