Precision Optics Corporation, Inc. (POCI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POCI Historical Return
If you invested $1000 in Precision Optics Corporation, Inc. (POCI) 10 years ago, it would be worth $3,659.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.49, while $1000 invested 1 year ago would be worth $1,018.15. This corresponds to total returns of 265.94%, -24.85%, 1.81%, respectively, with annualized returns of 13.84%, -5.55%, 1.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POCI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.27 | 5.08 | 5.08 | 5.27 | 4.99 | 32,549 |
| November 09, 2026 | 4.89 | 5 | 5 | 5.29 | 4.89 | 25,593 |
| November 06, 2026 | 4.93 | 4.89 | 4.89 | 4.93 | 4.83 | 9,891 |
| November 05, 2026 | 4.89 | 4.95 | 4.95 | 4.95 | 4.66 | 14,112 |
| November 04, 2026 | 4.75 | 4.84 | 4.84 | 4.98 | 4.51 | 15,697 |
| November 03, 2026 | 4.8 | 4.68 | 4.68 | 4.85 | 4.68 | 8,780 |
| November 02, 2026 | 4.64 | 4.8 | 4.8 | 4.88 | 4.64 | 31,434 |
| October 30, 2026 | 4.6 | 4.65 | 4.65 | 4.65 | 4.51 | 11,249 |
| October 29, 2026 | 4.37 | 4.59 | 4.59 | 4.59 | 4.37 | 20,577 |
| October 28, 2026 | 4.44 | 4.34 | 4.34 | 4.44 | 4.34 | 10,984 |
| October 27, 2026 | 4.34 | 4.41 | 4.41 | 4.47 | 4.22 | 26,628 |
| October 26, 2026 | 4.34 | 4.35 | 4.35 | 4.39 | 4.26 | 16,996 |
| October 23, 2026 | 4.23 | 4.33 | 4.33 | 4.54 | 4.23 | 16,439 |
| October 22, 2026 | 4.32 | 4.23 | 4.23 | 4.32 | 4.22 | 23,899 |
| October 21, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.29 | 6,603 |
| October 20, 2026 | 4.27 | 4.26 | 4.26 | 4.34 | 4.26 | 12,402 |
| October 19, 2026 | 4.32 | 4.27 | 4.27 | 4.33 | 4.26 | 29,926 |
| October 16, 2026 | 4.38 | 4.32 | 4.32 | 4.44 | 4.26 | 57,952 |
| October 15, 2026 | 4.37 | 4.35 | 4.35 | 4.41 | 4.32 | 8,554 |
| October 14, 2026 | 4.56 | 4.41 | 4.41 | 4.59 | 4.31 | 35,771 |
| October 13, 2026 | 4.55 | 4.56 | 4.56 | 4.7 | 4.51 | 8,086 |
| October 12, 2026 | 4.54 | 4.61 | 4.61 | 4.61 | 4.42 | 10,030 |
| October 09, 2026 | 4.7 | 4.58 | 4.58 | 4.7 | 4.58 | 14,971 |
| October 08, 2026 | 4.46 | 4.67 | 4.67 | 4.74 | 4.43 | 33,263 |
| October 07, 2026 | 4.47 | 4.52 | 4.52 | 4.55 | 4.36 | 20,858 |
| October 06, 2026 | 4.41 | 4.5 | 4.5 | 4.54 | 4.37 | 15,087 |
| October 05, 2026 | 4.51 | 4.46 | 4.46 | 4.51 | 4.38 | 34,385 |
| October 02, 2026 | 4.23 | 4.46 | 4.46 | 4.58 | 4.23 | 38,771 |
| October 01, 2026 | 4.21 | 4.27 | 4.27 | 4.33 | 4.15 | 49,733 |
| September 30, 2026 | 4.23 | 4.15 | 4.15 | 4.32 | 4.08 | 96,803 |
| September 29, 2026 | 4.2 | 4.27 | 4.27 | 4.38 | 4.04 | 248,756 |
| September 28, 2026 | 4.75 | 4.53 | 4.53 | 4.91 | 4.48 | 477,902 |
| September 25, 2026 | 4.81 | 4.63 | 4.63 | 4.88 | 4.54 | 49,251 |
| September 24, 2026 | 4.8 | 4.78 | 4.78 | 4.88 | 4.67 | 62,893 |
| September 23, 2026 | 4.6 | 4.76 | 4.76 | 4.76 | 4.54 | 40,215 |
| September 22, 2026 | 4.39 | 4.59 | 4.59 | 4.6 | 4.31 | 58,104 |
| September 21, 2026 | 4.48 | 4.45 | 4.45 | 4.49 | 4.42 | 24,659 |
| September 18, 2026 | 4.36 | 4.46 | 4.46 | 4.5 | 4.3 | 74,327 |
| September 17, 2026 | 4.22 | 4.36 | 4.36 | 4.44 | 4.22 | 30,092 |
| September 16, 2026 | 4.26 | 4.17 | 4.17 | 4.26 | 4.16 | 24,033 |
| September 15, 2026 | 4.36 | 4.21 | 4.21 | 4.36 | 4.21 | 31,776 |
| September 11, 2026 | 4.42 | 4.36 | 4.36 | 4.48 | 4.36 | 48,978 |
| September 10, 2026 | 4.35 | 4.39 | 4.39 | 4.5 | 4.31 | 49,055 |
| September 09, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.31 | 16,132 |
| September 08, 2026 | 4.49 | 4.39 | 4.39 | 4.49 | 4.31 | 38,597 |
| September 04, 2026 | 4.39 | 4.35 | 4.35 | 4.5 | 4.27 | 45,069 |
| September 03, 2026 | 4.57 | 4.37 | 4.37 | 4.63 | 4.36 | 0 |
| September 02, 2026 | 4.22 | 4.45 | 4.45 | 4.53 | 4.22 | 20,106 |
| September 01, 2026 | 4.36 | 4.24 | 4.24 | 4.44 | 4.21 | 17,833 |
| August 31, 2026 | 4.37 | 4.3 | 4.3 | 4.4 | 4.29 | 10,804 |
| August 28, 2026 | 4.39 | 4.4 | 4.4 | 4.53 | 4.3 | 43,144 |
| August 27, 2026 | 4.38 | 4.43 | 4.43 | 4.43 | 4.31 | 20,952 |
| August 26, 2026 | 4.57 | 4.35 | 4.35 | 4.57 | 4.35 | 6,030 |
| August 25, 2026 | 4.86 | 4.41 | 4.41 | 4.86 | 4.38 | 17,674 |
| August 24, 2026 | 4.6 | 4.43 | 4.43 | 5.04 | 4.29 | 41,342 |
| August 21, 2026 | 4.45 | 4.56 | 4.56 | 4.6 | 4.32 | 95,222 |
| August 20, 2026 | 4.5 | 4.43 | 4.43 | 4.64 | 4.36 | 28,625 |
| August 19, 2026 | 4.37 | 4.44 | 4.44 | 4.46 | 4.26 | 28,180 |
| August 18, 2026 | 4.18 | 4.34 | 4.34 | 4.49 | 4.18 | 0 |
| August 17, 2026 | 4.39 | 4.18 | 4.18 | 4.53 | 4.17 | 42,420 |
AD
