Precision Optics Corporation, Inc. (POCI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POCI Historical Return
If you invested $1000 in Precision Optics Corporation, Inc. (POCI) 10 years ago, it would be worth $2,171.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.62, while $1000 invested 1 year ago would be worth $921.21. This corresponds to total returns of 117.14%, -17.84%, -7.88%, respectively, with annualized returns of 8.06%, -3.85%, -7.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POCI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.45 | 4.56 | 4.56 | 4.6 | 4.32 | 95,222 |
| August 20, 2026 | 4.5 | 4.43 | 4.43 | 4.64 | 4.36 | 28,625 |
| August 19, 2026 | 4.37 | 4.44 | 4.44 | 4.46 | 4.26 | 28,180 |
| August 18, 2026 | 4.18 | 4.34 | 4.34 | 4.49 | 4.18 | 0 |
| August 17, 2026 | 4.39 | 4.18 | 4.18 | 4.53 | 4.17 | 42,420 |
| August 14, 2026 | 4.22 | 4.39 | 4.39 | 4.53 | 4.2 | 82,615 |
| August 13, 2026 | 4.2 | 4.2 | 4.2 | 4.24 | 4.07 | 41,223 |
| August 12, 2026 | 4.21 | 4.15 | 4.15 | 4.21 | 4.15 | 32,694 |
| August 11, 2026 | 4.25 | 4.24 | 4.24 | 4.39 | 4.15 | 40,546 |
| August 10, 2026 | 4.27 | 4.24 | 4.24 | 4.38 | 4.21 | 70,134 |
| August 07, 2026 | 4.31 | 4.22 | 4.22 | 4.31 | 4.08 | 0 |
| August 06, 2026 | 4.33 | 4.24 | 4.24 | 4.55 | 4.2 | 62,152 |
| August 05, 2026 | 4.25 | 4.3 | 4.3 | 4.38 | 4.2 | 63,075 |
| August 04, 2026 | 4.18 | 4.21 | 4.21 | 4.32 | 4.15 | 52,517 |
| August 03, 2026 | 4.24 | 4.19 | 4.19 | 4.39 | 4.12 | 35,177 |
| July 31, 2026 | 4.2 | 4.24 | 4.24 | 4.42 | 4.1 | 29,537 |
| July 30, 2026 | 4.17 | 4.16 | 4.16 | 4.59 | 4.15 | 78,178 |
| July 29, 2026 | 4.44 | 4.15 | 4.15 | 4.49 | 4.1 | 50,878 |
| July 28, 2026 | 4.34 | 4.44 | 4.44 | 4.49 | 4.2 | 31,333 |
| July 27, 2026 | 4.27 | 4.26 | 4.26 | 4.42 | 4.26 | 12,221 |
| July 23, 2026 | 4.45 | 4.3 | 4.3 | 4.59 | 4.3 | 26,344 |
| July 22, 2026 | 4.5 | 4.45 | 4.45 | 4.52 | 4.45 | 3,961 |
| July 21, 2026 | 4.41 | 4.55 | 4.55 | 4.63 | 4.37 | 16,253 |
| July 20, 2026 | 4.39 | 4.3 | 4.3 | 4.39 | 4.26 | 27,661 |
| July 17, 2026 | 4.46 | 4.34 | 4.34 | 4.87 | 4.24 | 23,931 |
| July 16, 2026 | 4.74 | 4.45 | 4.45 | 4.76 | 4.45 | 36,895 |
| July 15, 2026 | 4.75 | 4.72 | 4.72 | 4.87 | 4.66 | 40,257 |
| July 14, 2026 | 4.86 | 4.8 | 4.8 | 5.02 | 4.72 | 34,893 |
| July 13, 2026 | 4.98 | 4.8 | 4.8 | 5.33 | 4.8 | 20,120 |
| July 10, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.81 | 17,718 |
| July 09, 2026 | 4.8 | 4.95 | 4.95 | 5 | 4.77 | 23,269 |
| July 08, 2026 | 4.79 | 4.78 | 4.78 | 5 | 4.74 | 13,725 |
| July 07, 2026 | 5.05 | 4.86 | 4.86 | 5.12 | 4.74 | 54,903 |
| July 06, 2026 | 5.06 | 4.96 | 4.96 | 5.13 | 4.9 | 37,763 |
| July 02, 2026 | 5.14 | 5.06 | 5.06 | 5.14 | 5 | 30,300 |
| July 01, 2026 | 5.26 | 5.14 | 5.14 | 5.26 | 5.04 | 45,132 |
| June 30, 2026 | 5.31 | 5.1 | 5.1 | 5.31 | 5.05 | 30,119 |
| June 29, 2026 | 5.39 | 5.13 | 5.13 | 5.47 | 5.1 | 37,764 |
| June 26, 2026 | 5.18 | 5.29 | 5.29 | 5.4 | 5.08 | 78,230 |
| June 25, 2026 | 5.23 | 5.09 | 5.09 | 5.37 | 4.97 | 36,100 |
| June 24, 2026 | 5.3 | 5.14 | 5.14 | 5.43 | 5.01 | 37,770 |
| June 23, 2026 | 5.55 | 5.26 | 5.26 | 5.68 | 5.23 | 28,130 |
| June 22, 2026 | 5.76 | 5.41 | 5.41 | 5.76 | 5.41 | 34,057 |
| June 18, 2026 | 5.82 | 5.72 | 5.72 | 6.11 | 5.69 | 30,826 |
| June 17, 2026 | 5.95 | 5.79 | 5.79 | 5.95 | 5.31 | 18,823 |
| June 16, 2026 | 5.73 | 5.9 | 5.9 | 6.15 | 5.66 | 29,812 |
| June 15, 2026 | 5.95 | 5.96 | 5.96 | 6.1 | 5.73 | 22,058 |
| June 12, 2026 | 5.74 | 5.89 | 5.89 | 6.15 | 5.67 | 59,079 |
| June 11, 2026 | 5.73 | 5.77 | 5.77 | 5.82 | 5.58 | 30,451 |
| June 10, 2026 | 5.65 | 5.65 | 5.65 | 5.74 | 5.58 | 17,325 |
| June 09, 2026 | 5.59 | 5.68 | 5.68 | 5.83 | 5.54 | 19,768 |
| June 08, 2026 | 5.85 | 5.62 | 5.62 | 5.88 | 5.3 | 45,366 |
| June 05, 2026 | 5.67 | 5.8 | 5.8 | 5.86 | 5.6 | 0 |
| June 04, 2026 | 5.5 | 5.53 | 5.53 | 5.75 | 5.45 | 79,441 |
| June 03, 2026 | 5.94 | 5.5 | 5.5 | 5.94 | 5.47 | 19,197 |
| June 02, 2026 | 5.5 | 5.72 | 5.72 | 5.79 | 5.5 | 64,831 |
| June 01, 2026 | 5.52 | 5.5 | 5.5 | 5.76 | 5.38 | 112,940 |
| May 29, 2026 | 5.5 | 5.44 | 5.44 | 5.6 | 5.3 | 31,465 |
| May 28, 2026 | 5.3 | 5.49 | 5.49 | 5.75 | 5.13 | 127,884 |
| May 27, 2026 | 4.91 | 5.24 | 5.24 | 5.42 | 4.8 | 108,048 |
AD
