4.14
-0.0289(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.08 | 4.14 | 4.14 | 4.14 | 4.08 | 4,100 |
| November 06, 2025 | 4.11 | 4.17 | 4.17 | 4.17 | 4.08 | 1,532 |
| November 05, 2025 | 4.16 | 4.25 | 4.25 | 4.25 | 4.08 | 2,139 |
| November 04, 2025 | 4.08 | 4.19 | 4.19 | 4.19 | 4.06 | 11,935 |
| November 03, 2025 | 4.3 | 4.19 | 4.19 | 4.3 | 4.05 | 16,000 |
| October 31, 2025 | 4.15 | 4.3 | 4.3 | 4.3 | 4.15 | 2,200 |
| October 30, 2025 | 4.15 | 4.24 | 4.24 | 4.24 | 4.1 | 1,800 |
| October 29, 2025 | 4.2 | 4.26 | 4.26 | 4.28 | 4.2 | 12,526 |
| October 28, 2025 | 4.3 | 4.27 | 4.27 | 4.3 | 4.27 | 2,200 |
| October 27, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 533 |
| October 24, 2025 | 4.25 | 4.3 | 4.3 | 4.3 | 4.24 | 3,700 |
| October 23, 2025 | 4.18 | 4.29 | 4.29 | 4.29 | 4.18 | 624 |
| October 22, 2025 | 4.29 | 4.27 | 4.27 | 4.3 | 4.24 | 27,545 |
| October 21, 2025 | 4.21 | 4.23 | 4.23 | 4.3 | 4.07 | 8,455 |
| October 20, 2025 | 4.07 | 4.3 | 4.3 | 4.3 | 4.07 | 7,900 |
| October 17, 2025 | 4.23 | 4.26 | 4.26 | 4.26 | 4.09 | 6,200 |
| October 16, 2025 | 4.21 | 4.16 | 4.16 | 4.26 | 4.16 | 10,553 |
| October 15, 2025 | 4.25 | 4.2 | 4.2 | 4.25 | 4.1 | 10,939 |
| October 14, 2025 | 4.29 | 4.23 | 4.23 | 4.37 | 4.03 | 29,731 |
| October 13, 2025 | 4.34 | 4.24 | 4.24 | 4.36 | 3.77 | 86,145 |
| October 10, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 300 |
| October 09, 2025 | 4.36 | 4.34 | 4.34 | 4.37 | 4.29 | 13,024 |
| October 08, 2025 | 4.33 | 4.35 | 4.35 | 4.4 | 4.3 | 25,444 |
| October 07, 2025 | 4.3 | 4.2 | 4.2 | 4.4 | 4.1 | 27,300 |
| October 06, 2025 | 4.38 | 4.34 | 4.34 | 4.39 | 4.3 | 5,039 |
| October 03, 2025 | 4.3 | 4.39 | 4.39 | 4.39 | 4.29 | 16,823 |
| October 02, 2025 | 4.33 | 4.3 | 4.3 | 4.37 | 4.2 | 32,900 |
| October 01, 2025 | 4.34 | 4.34 | 4.34 | 4.85 | 4.34 | 81,400 |
| September 30, 2025 | 4.4 | 4.35 | 4.35 | 4.4 | 4.35 | 189,254 |
| September 29, 2025 | 4.4 | 4.39 | 4.39 | 4.52 | 4.36 | 41,100 |
| September 26, 2025 | 4.44 | 4.39 | 4.39 | 4.49 | 4.34 | 5,608 |
| September 25, 2025 | 4.39 | 4.4 | 4.4 | 4.5 | 4.35 | 3,542 |
| September 24, 2025 | 4.53 | 4.37 | 4.37 | 4.53 | 4.3 | 3,140 |
| September 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 800 |
| September 22, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 346 |
| September 19, 2025 | 4.5 | 4.35 | 4.35 | 4.55 | 4.35 | 2,900 |
| September 18, 2025 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 1,900 |
| September 17, 2025 | 4.45 | 4.36 | 4.36 | 4.45 | 4.36 | 1,100 |
| September 16, 2025 | 4.59 | 4.36 | 4.36 | 4.65 | 4.36 | 1,447 |
| September 15, 2025 | 4.4 | 4.39 | 4.39 | 4.47 | 4.15 | 6,537 |
| September 12, 2025 | 4.35 | 4.41 | 4.41 | 4.54 | 4.35 | 1,361 |
| September 11, 2025 | 4.4 | 4.34 | 4.34 | 4.54 | 4.34 | 5,938 |
| September 10, 2025 | 4.54 | 4.31 | 4.31 | 4.54 | 4.3 | 6,716 |
| September 09, 2025 | 4.45 | 4.45 | 4.45 | 4.55 | 4.41 | 2,904 |
| September 08, 2025 | 4.5 | 4.47 | 4.47 | 4.5 | 4.47 | 500 |
| September 05, 2025 | 4.6 | 4.47 | 4.47 | 4.6 | 4.3 | 14,128 |
| September 04, 2025 | 4.73 | 4.59 | 4.59 | 4.73 | 4.55 | 4,545 |
| September 03, 2025 | 4.62 | 4.6 | 4.6 | 4.75 | 4.6 | 7,228 |
| September 02, 2025 | 4.68 | 4.62 | 4.62 | 4.8 | 4.62 | 6,230 |
| August 29, 2025 | 4.7 | 4.7 | 4.7 | 4.85 | 4.7 | 4,800 |
| August 28, 2025 | 4.82 | 4.9 | 4.9 | 4.9 | 4.65 | 4,440 |
| August 27, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 24 |
| August 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 700 |
| August 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 300 |
| August 22, 2025 | 5.05 | 4.95 | 4.95 | 5.05 | 4.74 | 2,400 |
| August 21, 2025 | 4.69 | 4.64 | 4.64 | 4.7 | 4.64 | 1,429 |
| August 20, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.63 | 5,632 |
| August 19, 2025 | 4.65 | 4.65 | 4.65 | 4.75 | 4.65 | 3,000 |
| August 18, 2025 | 4.75 | 4.63 | 4.63 | 4.75 | 4.62 | 1,486 |
| August 15, 2025 | 4.63 | 4.67 | 4.67 | 4.68 | 4.63 | 1,800 |