Precision Optics Corporation, Inc. (POCI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Precision Optics Corporation, Inc. (POCI) 10 years ago, it would be worth $3,606.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.44, while $1000 invested 1 year ago would be worth $1,165.95. This corresponds to total returns of 260.67%, 16.34%, 16.59%, respectively, with annualized returns of 13.68%, 3.07%, 16.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.76 | 5.41 | 5.41 | 5.76 | 5.41 | 34,057 |
| June 18, 2026 | 5.82 | 5.72 | 5.72 | 6.11 | 5.69 | 30,826 |
| June 17, 2026 | 5.95 | 5.79 | 5.79 | 5.95 | 5.31 | 18,823 |
| June 16, 2026 | 5.73 | 5.9 | 5.9 | 6.15 | 5.66 | 29,812 |
| June 15, 2026 | 5.95 | 5.96 | 5.96 | 6.1 | 5.73 | 22,058 |
| June 12, 2026 | 5.74 | 5.89 | 5.89 | 6.15 | 5.67 | 59,079 |
| June 11, 2026 | 5.73 | 5.77 | 5.77 | 5.82 | 5.58 | 30,451 |
| June 10, 2026 | 5.65 | 5.65 | 5.65 | 5.74 | 5.58 | 17,325 |
| June 09, 2026 | 5.59 | 5.68 | 5.68 | 5.83 | 5.54 | 19,768 |
| June 08, 2026 | 5.85 | 5.62 | 5.62 | 5.88 | 5.3 | 45,366 |
| June 05, 2026 | 5.67 | 5.8 | 5.8 | 5.86 | 5.6 | 0 |
| June 04, 2026 | 5.5 | 5.53 | 5.53 | 5.75 | 5.45 | 79,441 |
| June 03, 2026 | 5.94 | 5.5 | 5.5 | 5.94 | 5.47 | 19,197 |
| June 02, 2026 | 5.5 | 5.72 | 5.72 | 5.79 | 5.5 | 64,831 |
| June 01, 2026 | 5.52 | 5.5 | 5.5 | 5.76 | 5.38 | 112,940 |
| May 29, 2026 | 5.5 | 5.44 | 5.44 | 5.6 | 5.3 | 31,465 |
| May 28, 2026 | 5.3 | 5.49 | 5.49 | 5.75 | 5.13 | 127,884 |
| May 27, 2026 | 4.91 | 5.24 | 5.24 | 5.42 | 4.8 | 108,048 |
| May 26, 2026 | 5.03 | 4.97 | 4.97 | 5.2 | 4.9 | 102,778 |
| May 22, 2026 | 5.05 | 4.93 | 4.93 | 5.19 | 4.9 | 26,387 |
| May 21, 2026 | 5.05 | 4.94 | 4.94 | 5.18 | 4.84 | 30,039 |
| May 20, 2026 | 5.09 | 5.04 | 5.04 | 5.25 | 4.83 | 209,882 |
| May 19, 2026 | 5.07 | 5.02 | 5.02 | 5.17 | 4.9 | 61,384 |
| May 18, 2026 | 4.86 | 5.08 | 5.08 | 5.35 | 4.82 | 181,721 |
| May 15, 2026 | 4.74 | 4.77 | 4.77 | 4.93 | 4.5 | 124,263 |
| May 14, 2026 | 5 | 4.78 | 4.78 | 5.13 | 4.43 | 198,567 |
| May 13, 2026 | 4.57 | 4.6 | 4.6 | 4.8 | 4.33 | 43,760 |
| May 12, 2026 | 4.45 | 4.54 | 4.54 | 4.55 | 4.42 | 20,691 |
| May 11, 2026 | 4.58 | 4.49 | 4.49 | 4.58 | 4.39 | 18,810 |
| May 08, 2026 | 4.74 | 4.59 | 4.59 | 4.74 | 4.58 | 9,924 |
| May 07, 2026 | 4.68 | 4.75 | 4.75 | 4.76 | 4.6 | 40,883 |
| May 06, 2026 | 4.65 | 4.71 | 4.71 | 4.95 | 4.5 | 25,984 |
| May 05, 2026 | 4.2 | 4.6 | 4.6 | 4.6 | 4.2 | 68,603 |
| May 04, 2026 | 4.16 | 4.23 | 4.23 | 4.32 | 4.16 | 8,719 |
| May 01, 2026 | 4.24 | 4.26 | 4.26 | 4.35 | 4.18 | 6,422 |
| April 30, 2026 | 4.23 | 4.23 | 4.23 | 4.32 | 4.23 | 16,612 |
| April 29, 2026 | 4.26 | 4.29 | 4.29 | 4.3 | 4.15 | 10,670 |
| April 28, 2026 | 4.22 | 4.18 | 4.18 | 4.22 | 4.18 | 4,030 |
| April 27, 2026 | 4.23 | 4.19 | 4.19 | 4.31 | 4.18 | 9,681 |
| April 24, 2026 | 4.16 | 4.15 | 4.15 | 4.19 | 4.02 | 24,167 |
| April 23, 2026 | 4.28 | 4.2 | 4.2 | 4.4 | 4.16 | 4,241 |
| April 22, 2026 | 4.23 | 4.25 | 4.25 | 4.4 | 4.2 | 21,683 |
| April 21, 2026 | 4.54 | 4.33 | 4.33 | 4.54 | 4.05 | 47,989 |
| April 20, 2026 | 4.45 | 4.44 | 4.44 | 4.58 | 4.29 | 38,778 |
| April 17, 2026 | 4.7 | 4.34 | 4.34 | 4.7 | 4.24 | 57,327 |
| April 16, 2026 | 4.5 | 4.7 | 4.7 | 4.7 | 4.48 | 46,059 |
| April 15, 2026 | 4.15 | 4.48 | 4.48 | 4.48 | 4.15 | 53,320 |
| April 14, 2026 | 4.38 | 4.31 | 4.31 | 4.45 | 4.19 | 25,419 |
| April 13, 2026 | 4.25 | 4.43 | 4.43 | 4.6 | 4.12 | 127,601 |
| April 10, 2026 | 4.11 | 4.17 | 4.17 | 4.52 | 4.09 | 87,078 |
| April 09, 2026 | 4 | 3.99 | 3.99 | 4.1 | 3.91 | 12,821 |
| April 08, 2026 | 3.96 | 3.96 | 3.96 | 4.11 | 3.95 | 16,043 |
| April 07, 2026 | 4 | 3.9 | 3.9 | 4.06 | 3.9 | 27,623 |
| April 06, 2026 | 4.17 | 4 | 4 | 4.29 | 3.95 | 26,426 |
| April 02, 2026 | 4.05 | 4.27 | 4.27 | 4.29 | 4.05 | 31,044 |
| April 01, 2026 | 4.41 | 4.01 | 4.01 | 4.45 | 4.01 | 38,025 |
| March 31, 2026 | 4.33 | 4.39 | 4.39 | 4.41 | 4.24 | 8,322 |
| March 30, 2026 | 4.19 | 4.2 | 4.2 | 4.39 | 3.93 | 26,049 |
| March 27, 2026 | 3.89 | 4.19 | 4.19 | 4.27 | 3.55 | 151,411 |
| March 26, 2026 | 4.05 | 4.21 | 4.21 | 4.42 | 4.05 | 38,071 |