Precision Optics Corporation, Inc. (POCI) NASDAQ

5.72

+0.22(+4.00%)

Updated at June 02 04:00PM

Currency In USD

POCI Historical Return

If you invested $1000 in Precision Optics Corporation, Inc. (POCI) 10 years ago, it would be worth $3,813.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.92, while $1000 invested 1 year ago would be worth $1,285.39. This corresponds to total returns of 281.33%, 13.49%, 28.54%, respectively, with annualized returns of 14.31%, 2.56%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.5	5.72	5.72	5.79	5.5	64,831
June 01, 2026	5.52	5.5	5.5	5.76	5.38	112,940
May 29, 2026	5.5	5.44	5.44	5.6	5.3	31,465
May 28, 2026	5.3	5.49	5.49	5.75	5.13	127,884
May 27, 2026	4.91	5.24	5.24	5.42	4.8	108,048
May 26, 2026	5.03	4.97	4.97	5.2	4.9	102,778
May 22, 2026	5.05	4.93	4.93	5.19	4.9	26,387
May 21, 2026	5.05	4.94	4.94	5.18	4.84	30,039
May 20, 2026	5.09	5.04	5.04	5.25	4.83	209,882
May 19, 2026	5.07	5.02	5.02	5.17	4.9	61,384
May 18, 2026	4.86	5.08	5.08	5.35	4.82	181,721
May 15, 2026	4.74	4.77	4.77	4.93	4.5	124,263
May 14, 2026	5	4.78	4.78	5.13	4.43	198,567
May 13, 2026	4.57	4.6	4.6	4.8	4.33	43,760
May 12, 2026	4.45	4.54	4.54	4.55	4.42	20,691
May 11, 2026	4.58	4.49	4.49	4.58	4.39	18,810
May 08, 2026	4.74	4.59	4.59	4.74	4.58	9,924
May 07, 2026	4.68	4.75	4.75	4.76	4.6	40,883
May 06, 2026	4.65	4.71	4.71	4.95	4.5	25,984
May 05, 2026	4.2	4.6	4.6	4.6	4.2	68,603
May 04, 2026	4.16	4.23	4.23	4.32	4.16	8,719
May 01, 2026	4.24	4.26	4.26	4.35	4.18	6,422
April 30, 2026	4.23	4.23	4.23	4.32	4.23	16,612
April 29, 2026	4.26	4.29	4.29	4.3	4.15	10,670
April 28, 2026	4.22	4.18	4.18	4.22	4.18	4,030
April 27, 2026	4.23	4.19	4.19	4.31	4.18	9,681
April 24, 2026	4.16	4.15	4.15	4.19	4.02	24,167
April 23, 2026	4.28	4.2	4.2	4.4	4.16	4,241
April 22, 2026	4.23	4.25	4.25	4.4	4.2	21,683
April 21, 2026	4.54	4.33	4.33	4.54	4.05	47,989
April 20, 2026	4.45	4.44	4.44	4.58	4.29	38,778
April 17, 2026	4.7	4.34	4.34	4.7	4.24	57,327
April 16, 2026	4.5	4.7	4.7	4.7	4.48	46,059
April 15, 2026	4.15	4.48	4.48	4.48	4.15	53,320
April 14, 2026	4.38	4.31	4.31	4.45	4.19	25,419
April 13, 2026	4.25	4.43	4.43	4.6	4.12	127,601
April 10, 2026	4.11	4.17	4.17	4.52	4.09	87,078
April 09, 2026	4	3.99	3.99	4.1	3.91	12,821
April 08, 2026	3.96	3.96	3.96	4.11	3.95	16,043
April 07, 2026	4	3.9	3.9	4.06	3.9	27,623
April 06, 2026	4.17	4	4	4.29	3.95	26,426
April 02, 2026	4.05	4.27	4.27	4.29	4.05	31,044
April 01, 2026	4.41	4.01	4.01	4.45	4.01	38,025
March 31, 2026	4.33	4.39	4.39	4.41	4.24	8,322
March 30, 2026	4.19	4.2	4.2	4.39	3.93	26,049
March 27, 2026	3.89	4.19	4.19	4.27	3.55	151,411
March 26, 2026	4.05	4.21	4.21	4.42	4.05	38,071
March 25, 2026	4.47	4.49	4.49	4.56	4.35	2,872
March 24, 2026	4.38	4.28	4.28	4.56	4.28	3,678
March 23, 2026	4.53	4.38	4.38	4.53	4.27	3,742
March 20, 2026	4.08	4.4	4.4	4.48	4.08	35,555
March 19, 2026	4.19	4.11	4.11	4.44	4.05	11,071
March 18, 2026	4.48	4.18	4.18	4.48	4.12	10,091
March 17, 2026	4.14	4.15	4.15	4.3	3.95	30,671
March 16, 2026	4.2	4.27	4.27	4.79	4.15	17,271
March 13, 2026	4.42	4.29	4.29	4.48	4.25	8,435
March 12, 2026	4.4	4.52	4.52	4.52	4.23	1,945
March 11, 2026	4.48	4.41	4.41	4.6	4.3	10,452
March 10, 2026	4.34	4.4	4.4	4.52	4.3	9,473
March 09, 2026	4.41	4.34	4.34	5.34	4.11	19,995