Pondy Oxides And Chemicals Limited (POCL.NS) NSE

Currency In INR

POCL.NS Historical Return

If you invested ₹1000 in Pondy Oxides And Chemicals Limited (POCL.NS) 10 years ago, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,154.45. This corresponds to total returns of 0%, 0%, 15.44%, respectively, with annualized returns of 0%, 0%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	533.9	525.1	525.1	543	520.5	422,005
July 30, 2026	530.7	527.6	527.6	531.8	514.5	306,471
July 29, 2026	513.5	527.7	527.7	547.6	510	563,744
July 28, 2026	523	513	513	527.4	510	416,371
July 27, 2026	534	522.8	522.8	539.7	520.2	361,002
July 24, 2026	526.3	526.2	526.2	535	512	399,659
July 23, 2026	535	531.3	531.3	547.3	528.5	435,400
July 22, 2026	555.1	539.1	539.1	559.7	532.4	245,410
July 21, 2026	570	561.1	561.1	584	559.4	574,746
July 20, 2026	547.2	560.72	560.72	566	547.2	590,380
July 17, 2026	552.48	547.2	547.2	558	537	469,315
July 16, 2026	566.64	552.48	552.48	568	550.4	296,530
July 15, 2026	558.8	561.16	561.16	572.72	556.16	562,190
July 14, 2026	574.8	557	557	574.8	554	330,030
July 13, 2026	567.2	574.8	574.8	576.8	564.84	309,362
July 10, 2026	576.2	570	570	578	557.6	835,230
July 09, 2026	591.2	566.64	566.64	612.04	564	1.66M
July 08, 2026	568.4	584.64	584.64	600.4	564.8	1.88M
July 07, 2026	576	571.56	571.56	577.56	564	416,745
July 06, 2026	573.68	572.52	572.52	575.6	560.4	460,882
July 03, 2026	564	568.16	568.16	571.2	557.6	848,762
July 02, 2026	555.96	556	556	561.16	549.72	484,377
July 01, 2026	551.92	549.48	549.48	558.8	543.44	680,722
June 30, 2026	528.8	549.96	549.96	557.16	521.44	1.46M
June 29, 2026	521.96	521.76	521.76	531.6	503.2	4.32M
June 25, 2026	546	526.92	526.92	546	521.56	401,642
June 24, 2026	546.96	540.88	540.88	551.6	536.32	325,432
June 23, 2026	548	541.56	541.56	555.2	536.6	636,710
June 22, 2026	539.88	548.36	548.36	552.4	539.12	419,265
June 19, 2026	528.68	537.2	537.2	546.92	523.6	680,895
June 18, 2026	538.92	528.84	528.84	542	526.2	284,343
June 17, 2026	527.6	533.32	533.32	540.6	522.44	660,580
June 16, 2026	519.88	522.88	522.88	526.8	510.4	544,835
June 15, 2026	519.6	514.24	514.24	520.76	508.28	554,120
June 12, 2026	480	505.44	505.44	510.32	477.4	963,348
June 11, 2026	482.4	473.36	473.36	485.96	470.88	389,008
June 10, 2026	493.64	486.04	486.04	497.92	484	295,665
June 09, 2026	492.08	493.64	493.64	499.28	487.04	430,668
June 08, 2026	510.08	491.92	491.92	513.6	488.16	458,148
June 05, 2026	522.4	514.56	514.56	526	512.56	475,155
June 04, 2026	526.04	522.04	522.04	535.76	519.16	380,180
June 03, 2026	538	526.36	526.36	546	517.92	877,118
June 02, 2026	513.88	534.96	534.96	538.68	513.6	950,963
June 01, 2026	520	516.08	516.08	531.2	505.64	1.28M
May 29, 2026	526.08	514.12	514.12	539.76	509.8	1.47M
May 27, 2026	556	522.08	522.08	556	508.48	4.55M
May 26, 2026	600.6	557.6	557.6	614	550.32	2.15M
May 25, 2026	600.8	603	603	622.4	590.44	900,180
May 22, 2026	579.36	592.88	592.88	605.84	576.24	637,793
May 21, 2026	592	579.36	579.36	592	568.92	790,760
May 20, 2026	607.12	582.96	582.96	617.72	574.56	1.01M
May 19, 2026	618.8	611.92	611.92	642.08	607.2	1.43M
May 18, 2026	617.92	615	615	632	595.72	1.41M
May 15, 2026	621.8	617.92	617.92	638.8	608.56	1.22M
May 14, 2026	592	617.8	617.8	647.6	590.92	4.11M
May 13, 2026	520.2	584	584	589.76	520.2	2.43M
May 12, 2026	557.24	528.16	528.16	557.24	524.12	635,435
May 11, 2026	568.52	553.2	553.2	579.2	551.2	476,493
May 08, 2026	578	572.6	572.6	592	565.96	854,760
May 07, 2026	559.96	574.52	574.52	579.2	557.64	947,448