Pondy Oxides And Chemicals Limited (POCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Pondy Oxides And Chemicals Limited (POCL.NS) 10 years ago, it would be worth ₹0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,474.21. This corresponds to total returns of 0%, 0%, 47.42%, respectively, with annualized returns of 0%, 0%, 47.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,440.5 | 1,425 | 1,425 | 1,445 | 1,394 | 334,092 |
| July 09, 2026 | 1,478 | 1,416.6 | 1,416.6 | 1,530.1 | 1,410 | 663,833 |
| July 08, 2026 | 1,421 | 1,461.6 | 1,461.6 | 1,501 | 1,412 | 750,084 |
| July 07, 2026 | 1,440 | 1,428.9 | 1,428.9 | 1,443.9 | 1,410 | 166,698 |
| July 06, 2026 | 1,434.2 | 1,431.3 | 1,431.3 | 1,439 | 1,401 | 184,381 |
| July 03, 2026 | 1,410 | 1,420.4 | 1,420.4 | 1,428 | 1,394 | 339,505 |
| July 02, 2026 | 1,389.9 | 1,390 | 1,390 | 1,402.9 | 1,374.3 | 193,993 |
| July 01, 2026 | 1,379.8 | 1,373.7 | 1,373.7 | 1,397 | 1,358.6 | 272,289 |
| June 30, 2026 | 1,322 | 1,374.9 | 1,374.9 | 1,392.9 | 1,303.6 | 583,719 |
| June 29, 2026 | 1,304.9 | 1,304.4 | 1,304.4 | 1,329 | 1,258 | 1.73M |
| June 25, 2026 | 1,365 | 1,317.3 | 1,317.3 | 1,365 | 1,303.9 | 160,657 |
| June 24, 2026 | 1,367.4 | 1,352.2 | 1,352.2 | 1,379 | 1,340.8 | 130,173 |
| June 23, 2026 | 1,370 | 1,353.9 | 1,353.9 | 1,388 | 1,341.5 | 254,684 |
| June 22, 2026 | 1,349.7 | 1,370.9 | 1,370.9 | 1,381 | 1,347.8 | 167,706 |
| June 19, 2026 | 1,321.7 | 1,343 | 1,343 | 1,367.3 | 1,309 | 272,358 |
| June 18, 2026 | 1,347.3 | 1,322.1 | 1,322.1 | 1,355 | 1,315.5 | 113,737 |
| June 17, 2026 | 1,319 | 1,333.3 | 1,333.3 | 1,351.5 | 1,306.1 | 264,232 |
| June 16, 2026 | 1,299.7 | 1,307.2 | 1,307.2 | 1,317 | 1,276 | 217,934 |
| June 15, 2026 | 1,299 | 1,285.6 | 1,285.6 | 1,301.9 | 1,270.7 | 221,648 |
| June 12, 2026 | 1,200 | 1,263.6 | 1,263.6 | 1,275.8 | 1,193.5 | 385,339 |
| June 11, 2026 | 1,206 | 1,183.4 | 1,183.4 | 1,214.9 | 1,177.2 | 155,603 |
| June 10, 2026 | 1,234.1 | 1,215.1 | 1,215.1 | 1,244.8 | 1,210 | 118,266 |
| June 09, 2026 | 1,230.2 | 1,234.1 | 1,234.1 | 1,248.2 | 1,217.6 | 172,267 |
| June 08, 2026 | 1,275.2 | 1,229.8 | 1,229.8 | 1,284 | 1,220.4 | 183,259 |
| June 05, 2026 | 1,306 | 1,286.4 | 1,286.4 | 1,315 | 1,281.4 | 190,062 |
| June 04, 2026 | 1,315.1 | 1,305.1 | 1,305.1 | 1,339.4 | 1,297.9 | 152,072 |
| June 03, 2026 | 1,345 | 1,315.9 | 1,315.9 | 1,365 | 1,294.8 | 350,847 |
| June 02, 2026 | 1,284.7 | 1,337.4 | 1,337.4 | 1,346.7 | 1,284 | 380,385 |
| June 01, 2026 | 1,300 | 1,290.2 | 1,290.2 | 1,328 | 1,264.1 | 512,355 |
| May 29, 2026 | 1,315.2 | 1,285.3 | 1,285.3 | 1,349.4 | 1,274.5 | 588,789 |
| May 27, 2026 | 1,390 | 1,305.2 | 1,305.2 | 1,390 | 1,271.2 | 1.82M |
| May 26, 2026 | 1,501.5 | 1,394 | 1,394 | 1,535 | 1,375.8 | 861,869 |
| May 25, 2026 | 1,502 | 1,507.5 | 1,507.5 | 1,556 | 1,476.1 | 360,072 |
| May 22, 2026 | 1,448.4 | 1,482.2 | 1,482.2 | 1,514.6 | 1,440.6 | 255,117 |
| May 21, 2026 | 1,480 | 1,448.4 | 1,448.4 | 1,480 | 1,422.3 | 316,304 |
| May 20, 2026 | 1,517.8 | 1,457.4 | 1,457.4 | 1,544.3 | 1,436.4 | 405,673 |
| May 19, 2026 | 1,547 | 1,529.8 | 1,529.8 | 1,605.2 | 1,518 | 572,932 |
| May 18, 2026 | 1,544.8 | 1,537.5 | 1,537.5 | 1,580 | 1,489.3 | 563,914 |
| May 15, 2026 | 1,554.5 | 1,544.8 | 1,544.8 | 1,597 | 1,521.4 | 488,865 |
| May 14, 2026 | 1,480 | 1,544.5 | 1,544.5 | 1,619 | 1,477.3 | 1.64M |
| May 13, 2026 | 1,300.5 | 1,460 | 1,460 | 1,474.4 | 1,300.5 | 972,162 |
| May 12, 2026 | 1,393.1 | 1,320.4 | 1,320.4 | 1,393.1 | 1,310.3 | 254,174 |
| May 11, 2026 | 1,421.3 | 1,383 | 1,383 | 1,448 | 1,378 | 190,597 |
| May 08, 2026 | 1,445 | 1,431.5 | 1,431.5 | 1,480 | 1,414.9 | 341,904 |
| May 07, 2026 | 1,399.9 | 1,436.3 | 1,436.3 | 1,448 | 1,394.1 | 378,973 |
| May 06, 2026 | 1,396.9 | 1,389.2 | 1,389.2 | 1,403.2 | 1,364.5 | 148,418 |
| May 05, 2026 | 1,378 | 1,384.8 | 1,384.8 | 1,419.9 | 1,362.1 | 293,756 |
| May 04, 2026 | 1,404.9 | 1,374 | 1,374 | 1,408 | 1,349 | 330,546 |
| April 30, 2026 | 1,324.3 | 1,377.8 | 1,377.8 | 1,387.9 | 1,305.1 | 757,736 |
| April 29, 2026 | 1,247 | 1,318 | 1,318 | 1,325.9 | 1,234.6 | 681,030 |
| April 28, 2026 | 1,241 | 1,234.2 | 1,234.2 | 1,248.6 | 1,228.2 | 134,581 |
| April 27, 2026 | 1,209.3 | 1,233.9 | 1,233.9 | 1,244.5 | 1,200.6 | 177,696 |
| April 24, 2026 | 1,215 | 1,207.1 | 1,207.1 | 1,222.5 | 1,177.9 | 130,404 |
| April 23, 2026 | 1,190 | 1,206.9 | 1,206.9 | 1,232.8 | 1,174 | 213,356 |
| April 22, 2026 | 1,179 | 1,192.7 | 1,192.7 | 1,197.5 | 1,163.6 | 106,089 |
| April 21, 2026 | 1,187.3 | 1,177.5 | 1,177.5 | 1,208.8 | 1,172 | 116,438 |
| April 20, 2026 | 1,248.9 | 1,187.3 | 1,187.3 | 1,248.9 | 1,181.6 | 171,243 |
| April 17, 2026 | 1,260.7 | 1,238.8 | 1,238.8 | 1,269 | 1,229.1 | 171,978 |
| April 16, 2026 | 1,215.1 | 1,249.9 | 1,249.9 | 1,263 | 1,212 | 329,485 |
| April 15, 2026 | 1,197 | 1,209.1 | 1,209.1 | 1,224 | 1,197 | 181,889 |