Pondy Oxides And Chemicals Limited (POCL.NS) NSE

Currency In INR

POCL.NS Historical Return

If you invested ₹1000 in Pondy Oxides And Chemicals Limited (POCL.NS) 10 years ago, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹874.78. This corresponds to total returns of 0%, 0%, -12.52%, respectively, with annualized returns of 0%, 0%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	450	437	437	456.6	432.65	333,774
September 30, 2026	464.2	452.65	452.65	466.65	450	373,694
September 29, 2026	453	461.6	461.6	467.15	444.6	270,221
September 28, 2026	468.95	452.65	452.65	470	450	274,088
September 25, 2026	470	466.8	466.8	472	454.3	359,098
September 24, 2026	487	468.85	468.85	487	463.5	460,178
September 23, 2026	476.45	487.4	487.4	489	476.4	365,154
September 22, 2026	476	472.95	472.95	482.5	470.05	349,421
September 21, 2026	471	472.85	472.85	478	464.5	436,490
September 18, 2026	470	469.95	469.95	476	461.1	298,960
September 17, 2026	454.9	470.25	470.25	473	452.3	372,808
September 16, 2026	435.3	452.9	452.9	468.35	427.6	1.25M
September 15, 2026	455	435.3	435.3	459.55	432.1	443,507
September 11, 2026	457.55	454.15	454.15	462.95	445.05	414,804
September 10, 2026	464	457.55	457.55	470	454.05	411,951
September 09, 2026	471	466.95	466.95	479.4	465	581,693
September 08, 2026	472.4	469.45	469.45	477.35	466.5	198,552
September 07, 2026	478.1	467.95	467.95	479.95	464.95	236,111
September 04, 2026	479.7	477.8	477.8	490	475.25	292,548
September 03, 2026	480	476.1	476.1	485.2	472.9	372,886
September 02, 2026	484.75	479.2	479.2	494.2	475	323,873
September 01, 2026	499.8	484.75	484.75	500.5	480	445,559
August 31, 2026	507	495.6	495.6	507.55	492	496,417
August 28, 2026	514.55	509.2	509.2	514.55	499.75	380,141
August 27, 2026	510.9	511.3	511.3	515.9	501.5	317,338
August 26, 2026	506.95	512.45	512.45	518	505.1	419,200
August 25, 2026	505	504.65	504.65	514.6	500	302,643
August 24, 2026	504.95	505	505	508.5	500.2	202,000
August 21, 2026	503	502.45	502.45	506.9	497.05	314,156
August 20, 2026	505	503.25	503.25	512	497.85	380,477
August 19, 2026	501.95	500.6	500.6	502.5	495	255,975
August 18, 2026	486.85	500.85	500.85	503.1	486	437,989
August 17, 2026	492	486.75	486.75	493.75	483.7	268,123
August 14, 2026	493.9	491.95	491.95	495.8	484.5	286,907
August 13, 2026	492.8	494.05	494.05	504	486	537,711
August 12, 2026	495.8	489.6	489.6	495.9	485	206,183
August 11, 2026	484.2	492.9	492.9	505.7	479.9	580,633
August 10, 2026	484	483.25	483.25	493.5	482	367,684
August 07, 2026	486.95	481.7	481.7	496.65	480	594,467
August 06, 2026	515.8	487.65	487.65	516	485	1.6M
August 05, 2026	520.65	512.5	512.5	527.4	495.6	1.82M
August 04, 2026	551	531.2	531.2	557.8	526.5	457,371
August 03, 2026	529	550.45	550.45	552.9	529	490,712
July 31, 2026	533.9	525.1	525.1	543	520.5	422,005
July 30, 2026	530.7	527.6	527.6	531.8	514.5	306,471
July 29, 2026	513.5	527.7	527.7	547.6	510	563,744
July 28, 2026	523	513	513	527.4	510	416,371
July 27, 2026	534	522.8	522.8	539.7	520.2	361,002
July 24, 2026	526.3	526.2	526.2	535	512	399,659
July 23, 2026	535	531.3	531.3	547.3	528.5	435,400
July 22, 2026	555.1	539.1	539.1	559.7	532.4	245,410
July 21, 2026	570	561.1	561.1	584	559.4	574,746
July 20, 2026	547.2	560.72	560.72	566	547.2	590,380
July 17, 2026	552.48	547.2	547.2	558	537	469,315
July 16, 2026	566.64	552.48	552.48	568	550.4	296,530
July 15, 2026	558.8	561.16	561.16	572.72	556.16	562,190
July 14, 2026	574.8	557	557	574.8	554	330,030
July 13, 2026	567.2	574.8	574.8	576.8	564.84	309,362
July 10, 2026	576.2	570	570	578	557.6	835,230
July 09, 2026	591.2	566.64	566.64	612.04	564	1.66M