Pondy Oxides And Chemicals Limited (POCL.NS) NSE

1,263.90

+6.5(+0.52%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,148.91,257.41,257.41,2701,1452.37M
September 04, 20251,1901,139.51,139.51,1901,126312,186
September 03, 20251,081.71,165.51,165.51,174.61,080630,687
September 02, 20251,0821,081.71,081.71,1041,063.6155,516
September 01, 20251,0571,072.21,072.21,078.71,050.7120,522
August 29, 20251,0871,0501,0501,099.91,041.1161,488
August 28, 20251,092.21,086.91,086.91,110.11,058.2225,661
August 26, 20251,1651,088.41,088.41,1651,075.3415,046
August 25, 20251,105.51,156.11,156.11,1661,091855,899
August 22, 20251,1111,094.21,094.21,1371,090.4246,249
August 21, 20251,065.21,111.31,111.31,150.51,061.11.19M
August 20, 20251,059.81,054.81,054.81,0711,033.4138,293
August 19, 20251,046.51,059.81,059.81,070.11,030.6160,004
August 18, 20251,0891,038.21,038.21,094.71,027.4228,462
August 14, 20251,1251,046.11,046.11,131.41,012.2729,664
August 13, 20251,0961,120.21,120.21,1441,087.2246,207
August 12, 20251,130.51,099.51,099.51,1321,086.3234,740
August 11, 20251,069.81,120.41,120.41,1451,060.2385,028
August 08, 20251,105.21,073.51,073.51,1101,062.2127,706
August 07, 20251,085.21,1031,1031,1251,065194,951
August 06, 20251,1241,106.41,106.41,133.71,054368,095
August 05, 20251,148.91,116.81,116.81,165.61,112146,336
August 04, 20251,170.81,140.41,140.41,2001,112.1291,882
August 01, 20251,1861,170.81,170.81,1901,152.5246,665
July 31, 20251,175.41,187.851,187.851,2091,100648,078
July 30, 20251,1991,192.11,192.11,209.41,160796,217
July 29, 20251,139.951,169.251,169.251,1751,114.7777,606
July 28, 20251,106.71,131.651,131.651,177.41,1001.4M
July 25, 20251,1001,097.951,097.951,155.951,082.351.68M
July 24, 20251,025.91,095.31,095.31,1191,025.93.64M
July 23, 2025959.4948.5948.5959.4898.7291,065
July 22, 2025956.15959.6959.6969.65946.15155,391
July 21, 2025995948.55948.551,003.7945300,724
July 18, 2025990.15995.8995.81,014.9982.35328,068
July 17, 2025974.95988.8988.8998.65962.2232,306
July 16, 2025961.8973.2973.2978.55953152,494
July 15, 2025976.8959.2959.2993.5954.65311,302
July 14, 2025976969.4969.4994.05956308,768
July 11, 2025932970.1970.1981915.05493,889
July 10, 2025933.05928.1928.1941.05923122,923
July 09, 2025961.4933.75933.75968925.55316,461
July 08, 2025916.6955.65955.65989.5913.05855,121
July 07, 2025939.3916.6916.6943.4902.1363,088
July 04, 2025898.8933.15933.15950898.8858,593
July 03, 2025899.9894.75894.75909882.5294,403
July 02, 2025859.7897.85897.85915848709,963
July 01, 2025871.8851.05851.05871.8843.55161,760
June 30, 2025855.05871871876840.1319,525
June 27, 2025817.4848.25848.258808081.07M
June 26, 2025815802.85802.85826.8792.551.07M
June 25, 2025734762.5762.5767732.05132,381
June 24, 2025706731731743706131,760
June 23, 2025695.4701.75701.75706.0568988,451
June 20, 2025703.25704.55704.55712.35695.455,834
June 19, 2025705.6704.05704.05710.6690122,783
June 18, 2025737.4705.6705.6737.4699.55151,428
June 17, 2025752.3737.8737.8756.3736.567,482
June 16, 2025754.9752.3752.3759.9734.151,274
June 13, 2025735752.25752.25766.0573589,380
June 12, 2025781763.15763.15781.9575260,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved