Pondy Oxides And Chemicals Limited (POCL.NS) NSE

1,337.40

+47.2(+3.66%)

Updated at June 02 03:30PM

Currency In INR

POCL.NS Historical Return

If you invested ₹1000 in Pondy Oxides And Chemicals Limited (POCL.NS) 10 years ago, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,727.39. This corresponds to total returns of 0%, 0%, 72.74%, respectively, with annualized returns of 0%, 0%, 72.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3001,290.21,290.21,3281,264.1512,355
May 29, 20261,315.21,285.31,285.31,349.41,274.5588,789
May 27, 20261,3901,305.21,305.21,3901,271.21.82M
May 26, 20261,501.51,3941,3941,5351,375.8861,869
May 25, 20261,5021,507.51,507.51,5561,476.1360,072
May 22, 20261,448.41,482.21,482.21,514.61,440.6255,117
May 21, 20261,4801,448.41,448.41,4801,422.3316,304
May 20, 20261,517.81,457.41,457.41,544.31,436.4405,673
May 19, 20261,5471,529.81,529.81,605.21,518572,932
May 18, 20261,544.81,537.51,537.51,5801,489.3563,914
May 15, 20261,554.51,544.81,544.81,5971,521.4488,865
May 14, 20261,4801,544.51,544.51,6191,477.31.64M
May 13, 20261,300.51,4601,4601,474.41,300.5972,162
May 12, 20261,393.11,320.41,320.41,393.11,310.3254,174
May 11, 20261,421.31,3831,3831,4481,378190,597
May 08, 20261,4451,431.51,431.51,4801,414.9341,904
May 07, 20261,399.91,436.31,436.31,4481,394.1378,973
May 06, 20261,396.91,389.21,389.21,403.21,364.5148,418
May 05, 20261,3781,384.81,384.81,419.91,362.1293,756
May 04, 20261,404.91,3741,3741,4081,349330,546
April 30, 20261,324.31,377.81,377.81,387.91,305.1757,736
April 29, 20261,2471,3181,3181,325.91,234.6681,030
April 28, 20261,2411,234.21,234.21,248.61,228.2134,581
April 27, 20261,209.31,233.91,233.91,244.51,200.6177,696
April 24, 20261,2151,207.11,207.11,222.51,177.9130,404
April 23, 20261,1901,206.91,206.91,232.81,174213,356
April 22, 20261,1791,192.71,192.71,197.51,163.6106,089
April 21, 20261,187.31,177.51,177.51,208.81,172116,438
April 20, 20261,248.91,187.31,187.31,248.91,181.6171,243
April 17, 20261,260.71,238.81,238.81,2691,229.1171,978
April 16, 20261,215.11,249.91,249.91,2631,212329,485
April 15, 20261,1971,209.11,209.11,2241,197181,889
April 13, 20261,1661,176.11,176.11,182.11,143.4127,161
April 10, 20261,1651,191.81,191.81,2041,161176,971
April 09, 20261,1751,159.51,159.51,188.31,144.9141,587
April 08, 20261,1621,1631,1631,1701,132188,228
April 07, 20261,089.91,101.61,101.61,1231,085182,921
April 06, 20261,0901,095.31,095.31,103.11,055.5123,295
April 02, 20261,0601,0891,084.61,0951,053.7100,611
April 01, 20261,0601,099.91,099.91,108.61,039.9174,771
March 30, 20261,0601,011.21,011.21,0771,002183,747
March 27, 20261,0851,073.11,073.11,126.31,056269,287
March 25, 20261,0901,100.91,100.91,131.91,073.2256,242
March 24, 20261,031.21,062.41,062.41,071.91,008226,083
March 23, 20261,0271,022.91,022.91,059980.5246,667
March 20, 2026-1-11,049.4-1-10
March 19, 20261,0551,029.81,029.81,0601,013.2135,587
March 18, 20261,040.31,074.11,074.11,086.31,040.3123,170
March 17, 20261,055.71,035.41,035.41,061.81,030121,762
March 16, 20261,053.41,040.71,040.71,0601,016.7153,516
March 13, 20261,1011,053.41,053.41,107.11,049.5141,829
March 12, 20261,0801,1041,1041,132.51,075.1122,169
March 11, 20261,088.31,097.91,097.91,122.91,088.3156,591
March 10, 20261,073.91,082.91,082.91,088.41,059.5212,894
March 09, 20261,050.11,048.31,048.31,074.41,031.3156,010
March 06, 20261,086.41,074.41,074.41,0991,070.1104,494
March 05, 20261,072.31,080.21,080.21,104.61,049.1178,210
March 04, 2026-1-11,071.2-1-10
March 02, 20261,077.21,1031,1031,128.41,076.6180,501
February 27, 20261,1611,1461,1461,164.41,121.3205,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved