Pondy Oxides And Chemicals Limited (POCL.NS) NSE
1,192.10
-14.8(-1.23%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,192.10
-14.8(-1.23%)
Currency In INR
If you invested ₹1000 in Pondy Oxides And Chemicals Limited (POCL.NS) 10 years ago, it would be worth ₹0 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,528.53. This corresponds to total returns of 0%, 0%, 52.85%, respectively, with annualized returns of 0%, 0%, 52.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,190 | 1,206.9 | 1,206.9 | 1,232.8 | 1,174 | 213,356 |
| April 22, 2026 | 1,179 | 1,192.7 | 1,192.7 | 1,197.5 | 1,163.6 | 106,089 |
| April 21, 2026 | 1,187.3 | 1,177.5 | 1,177.5 | 1,208.8 | 1,172 | 116,438 |
| April 20, 2026 | 1,248.9 | 1,187.3 | 1,187.3 | 1,248.9 | 1,181.6 | 171,243 |
| April 17, 2026 | 1,260.7 | 1,238.8 | 1,238.8 | 1,269 | 1,229.1 | 171,978 |
| April 16, 2026 | 1,215.1 | 1,249.9 | 1,249.9 | 1,263 | 1,212 | 329,485 |
| April 15, 2026 | 1,197 | 1,209.1 | 1,209.1 | 1,224 | 1,197 | 181,889 |
| April 13, 2026 | 1,166 | 1,176.1 | 1,176.1 | 1,182.1 | 1,143.4 | 127,161 |
| April 10, 2026 | 1,165 | 1,191.8 | 1,191.8 | 1,204 | 1,161 | 176,971 |
| April 09, 2026 | 1,175 | 1,159.5 | 1,159.5 | 1,188.3 | 1,144.9 | 141,587 |
| April 08, 2026 | 1,162 | 1,163 | 1,163 | 1,170 | 1,132 | 188,228 |
| April 07, 2026 | 1,089.9 | 1,101.6 | 1,101.6 | 1,123 | 1,085 | 182,921 |
| April 06, 2026 | 1,090 | 1,095.3 | 1,095.3 | 1,103.1 | 1,055.5 | 123,295 |
| April 02, 2026 | 1,060 | 1,089 | 1,084.6 | 1,095 | 1,053.7 | 100,611 |
| April 01, 2026 | 1,060 | 1,099.9 | 1,099.9 | 1,108.6 | 1,039.9 | 174,771 |
| March 30, 2026 | 1,060 | 1,011.2 | 1,011.2 | 1,077 | 1,002 | 183,747 |
| March 27, 2026 | 1,085 | 1,073.1 | 1,073.1 | 1,126.3 | 1,056 | 269,287 |
| March 25, 2026 | 1,090 | 1,100.9 | 1,100.9 | 1,131.9 | 1,073.2 | 256,242 |
| March 24, 2026 | 1,031.2 | 1,062.4 | 1,062.4 | 1,071.9 | 1,008 | 226,083 |
| March 23, 2026 | 1,027 | 1,022.9 | 1,022.9 | 1,059 | 980.5 | 246,667 |
| March 20, 2026 | -1 | -1 | 1,049.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,055 | 1,029.8 | 1,029.8 | 1,060 | 1,013.2 | 135,587 |
| March 18, 2026 | 1,040.3 | 1,074.1 | 1,074.1 | 1,086.3 | 1,040.3 | 123,170 |
| March 17, 2026 | 1,055.7 | 1,035.4 | 1,035.4 | 1,061.8 | 1,030 | 121,762 |
| March 16, 2026 | 1,053.4 | 1,040.7 | 1,040.7 | 1,060 | 1,016.7 | 153,516 |
| March 13, 2026 | 1,101 | 1,053.4 | 1,053.4 | 1,107.1 | 1,049.5 | 141,829 |
| March 12, 2026 | 1,080 | 1,104 | 1,104 | 1,132.5 | 1,075.1 | 122,169 |
| March 11, 2026 | 1,088.3 | 1,097.9 | 1,097.9 | 1,122.9 | 1,088.3 | 156,591 |
| March 10, 2026 | 1,073.9 | 1,082.9 | 1,082.9 | 1,088.4 | 1,059.5 | 212,894 |
| March 09, 2026 | 1,050.1 | 1,048.3 | 1,048.3 | 1,074.4 | 1,031.3 | 156,010 |
| March 06, 2026 | 1,086.4 | 1,074.4 | 1,074.4 | 1,099 | 1,070.1 | 104,494 |
| March 05, 2026 | 1,072.3 | 1,080.2 | 1,080.2 | 1,104.6 | 1,049.1 | 178,210 |
| March 04, 2026 | -1 | -1 | 1,071.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,077.2 | 1,103 | 1,103 | 1,128.4 | 1,076.6 | 180,501 |
| February 27, 2026 | 1,161 | 1,146 | 1,146 | 1,164.4 | 1,121.3 | 205,556 |
| February 26, 2026 | 1,156 | 1,164.5 | 1,164.5 | 1,189.6 | 1,151.1 | 232,589 |
| February 25, 2026 | 1,120 | 1,152.9 | 1,152.9 | 1,167.1 | 1,120 | 229,274 |
| February 24, 2026 | 1,143.7 | 1,115 | 1,115 | 1,147.7 | 1,077 | 325,848 |
| February 23, 2026 | 1,177.8 | 1,147.8 | 1,147.8 | 1,189.5 | 1,131.7 | 202,009 |
| February 20, 2026 | 1,162.7 | 1,167.6 | 1,167.6 | 1,185.3 | 1,155.7 | 161,962 |
| February 19, 2026 | 1,200 | 1,186.6 | 1,186.6 | 1,219.4 | 1,185 | 121,416 |
| February 18, 2026 | 1,199.8 | 1,195.4 | 1,195.4 | 1,223.9 | 1,183.1 | 186,423 |
| February 17, 2026 | 1,197 | 1,192 | 1,192 | 1,208.5 | 1,189.1 | 98,773 |
| February 16, 2026 | 1,192 | 1,192.8 | 1,192.8 | 1,214 | 1,177.9 | 133,142 |
| February 13, 2026 | 1,220.8 | 1,192.4 | 1,192.4 | 1,221.8 | 1,186.3 | 124,396 |
| February 12, 2026 | 1,246.2 | 1,222.5 | 1,222.5 | 1,249.8 | 1,213 | 161,067 |
| February 11, 2026 | 1,267.9 | 1,240 | 1,240 | 1,269.7 | 1,215.3 | 230,344 |
| February 10, 2026 | 1,286.4 | 1,259.8 | 1,259.8 | 1,295 | 1,252.3 | 140,893 |
| February 09, 2026 | 1,220.3 | 1,274.9 | 1,274.9 | 1,280 | 1,217.1 | 211,056 |
| February 06, 2026 | 1,236 | 1,201.6 | 1,201.6 | 1,254.5 | 1,197.1 | 193,209 |
| February 05, 2026 | 1,302.8 | 1,249.6 | 1,249.6 | 1,310.3 | 1,241.7 | 214,508 |
| February 04, 2026 | 1,322.5 | 1,305.8 | 1,305.8 | 1,334.4 | 1,294.6 | 163,518 |
| February 03, 2026 | 1,243.7 | 1,309.4 | 1,309.4 | 1,327 | 1,230.1 | 604,047 |
| February 02, 2026 | 1,187 | 1,192.8 | 1,192.8 | 1,210 | 1,151.5 | 275,947 |
| February 01, 2026 | 1,200 | 1,191.2 | 1,191.2 | 1,213.9 | 1,164.1 | 146,085 |
| January 30, 2026 | 1,236 | 1,192 | 1,192 | 1,255 | 1,170 | 477,757 |
| January 29, 2026 | 1,274 | 1,249.2 | 1,249.2 | 1,300 | 1,165.5 | 993,692 |
| January 28, 2026 | 1,335 | 1,266.6 | 1,266.6 | 1,379.7 | 1,248.2 | 719,128 |
| January 27, 2026 | 1,296 | 1,321.6 | 1,321.6 | 1,338 | 1,266 | 265,528 |
| January 23, 2026 | 1,334.8 | 1,285.5 | 1,285.5 | 1,366.3 | 1,277.1 | 236,640 |