Pondy Oxides And Chemicals Limited (POCL.NS) NSE

Currency In INR

AD

POCL.NS Historical Return

If you invested ₹1000 in Pondy Oxides And Chemicals Limited (POCL.NS) 10 years ago, it would be worth ₹0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,089.63. This corresponds to total returns of 0%, 0%, 8.96%, respectively, with annualized returns of 0%, 0%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026503502.45502.45506.9497.05314,156
August 20, 2026505503.25503.25512497.85380,477
August 19, 2026501.95500.6500.6502.5495255,975
August 18, 2026486.85500.85500.85503.1486437,989
August 17, 2026492486.75486.75493.75483.7268,123
August 14, 2026493.9491.95491.95495.8484.5286,907
August 13, 2026492.8494.05494.05504486537,711
August 12, 2026495.8489.6489.6495.9485206,183
August 11, 2026484.2492.9492.9505.7479.9580,633
August 10, 2026484483.25483.25493.5482367,684
August 07, 2026486.95481.7481.7496.65480594,467
August 06, 2026515.8487.65487.655164851.6M
August 05, 2026520.65512.5512.5527.4495.61.82M
August 04, 2026551531.2531.2557.8526.5457,371
August 03, 2026529550.45550.45552.9529490,712
July 31, 2026533.9525.1525.1543520.5422,005
July 30, 2026530.7527.6527.6531.8514.5306,471
July 29, 2026513.5527.7527.7547.6510563,744
July 28, 2026523513513527.4510416,371
July 27, 2026534522.8522.8539.7520.2361,002
July 24, 2026526.3526.2526.2535512399,659
July 23, 2026535531.3531.3547.3528.5435,400
July 22, 2026555.1539.1539.1559.7532.4245,410
July 21, 2026570561.1561.1584559.4574,746
July 20, 2026547.2560.72560.72566547.2590,380
July 17, 2026552.48547.2547.2558537469,315
July 16, 2026566.64552.48552.48568550.4296,530
July 15, 2026558.8561.16561.16572.72556.16562,190
July 14, 2026574.8557557574.8554330,030
July 13, 2026567.2574.8574.8576.8564.84309,362
July 10, 2026576.2570570578557.6835,230
July 09, 2026591.2566.64566.64612.045641.66M
July 08, 2026568.4584.64584.64600.4564.81.88M
July 07, 2026576571.56571.56577.56564416,745
July 06, 2026573.68572.52572.52575.6560.4460,882
July 03, 2026564568.16568.16571.2557.6848,762
July 02, 2026555.96556556561.16549.72484,377
July 01, 2026551.92549.48549.48558.8543.44680,722
June 30, 2026528.8549.96549.96557.16521.441.46M
June 29, 2026521.96521.76521.76531.6503.24.32M
June 25, 2026546526.92526.92546521.56401,642
June 24, 2026546.96540.88540.88551.6536.32325,432
June 23, 2026548541.56541.56555.2536.6636,710
June 22, 2026539.88548.36548.36552.4539.12419,265
June 19, 2026528.68537.2537.2546.92523.6680,895
June 18, 2026538.92528.84528.84542526.2284,343
June 17, 2026527.6533.32533.32540.6522.44660,580
June 16, 2026519.88522.88522.88526.8510.4544,835
June 15, 2026519.6514.24514.24520.76508.28554,120
June 12, 2026480505.44505.44510.32477.4963,348
June 11, 2026482.4473.36473.36485.96470.88389,008
June 10, 2026493.64486.04486.04497.92484295,665
June 09, 2026492.08493.64493.64499.28487.04430,668
June 08, 2026510.08491.92491.92513.6488.16458,148
June 05, 2026522.4514.56514.56526512.56475,155
June 04, 2026526.04522.04522.04535.76519.16380,180
June 03, 2026538526.36526.36546517.92877,118
June 02, 2026513.88534.96534.96538.68513.6950,963
June 01, 2026520516.08516.08531.2505.641.28M
May 29, 2026526.08514.12514.12539.76509.81.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved