Pondy Oxides And Chemicals Limited (POCL.NS) NSE

1,183.80

-23.1(-1.91%)

Updated at April 24 09:56AM

Currency In INR

POCL.NS Historical Return

If you invested ₹1000 in Pondy Oxides And Chemicals Limited (POCL.NS) 10 years ago, it would be worth ₹0 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,528.53. This corresponds to total returns of 0%, 0%, 52.85%, respectively, with annualized returns of 0%, 0%, 52.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,1901,206.91,206.91,232.81,174213,356
April 22, 20261,1791,192.71,192.71,197.51,163.6106,089
April 21, 20261,187.31,177.51,177.51,208.81,172116,438
April 20, 20261,248.91,187.31,187.31,248.91,181.6171,243
April 17, 20261,260.71,238.81,238.81,2691,229.1171,978
April 16, 20261,215.11,249.91,249.91,2631,212329,485
April 15, 20261,1971,209.11,209.11,2241,197181,889
April 13, 20261,1661,176.11,176.11,182.11,143.4127,161
April 10, 20261,1651,191.81,191.81,2041,161176,971
April 09, 20261,1751,159.51,159.51,188.31,144.9141,587
April 08, 20261,1621,1631,1631,1701,132188,228
April 07, 20261,089.91,101.61,101.61,1231,085182,921
April 06, 20261,0901,095.31,095.31,103.11,055.5123,295
April 02, 20261,0601,0891,084.61,0951,053.7100,611
April 01, 20261,0601,099.91,099.91,108.61,039.9174,771
March 30, 20261,0601,011.21,011.21,0771,002183,747
March 27, 20261,0851,073.11,073.11,126.31,056269,287
March 25, 20261,0901,100.91,100.91,131.91,073.2256,242
March 24, 20261,031.21,062.41,062.41,071.91,008226,083
March 23, 20261,0271,022.91,022.91,059980.5246,667
March 20, 2026-1-11,049.4-1-10
March 19, 20261,0551,029.81,029.81,0601,013.2135,587
March 18, 20261,040.31,074.11,074.11,086.31,040.3123,170
March 17, 20261,055.71,035.41,035.41,061.81,030121,762
March 16, 20261,053.41,040.71,040.71,0601,016.7153,516
March 13, 20261,1011,053.41,053.41,107.11,049.5141,829
March 12, 20261,0801,1041,1041,132.51,075.1122,169
March 11, 20261,088.31,097.91,097.91,122.91,088.3156,591
March 10, 20261,073.91,082.91,082.91,088.41,059.5212,894
March 09, 20261,050.11,048.31,048.31,074.41,031.3156,010
March 06, 20261,086.41,074.41,074.41,0991,070.1104,494
March 05, 20261,072.31,080.21,080.21,104.61,049.1178,210
March 04, 2026-1-11,071.2-1-10
March 02, 20261,077.21,1031,1031,128.41,076.6180,501
February 27, 20261,1611,1461,1461,164.41,121.3205,556
February 26, 20261,1561,164.51,164.51,189.61,151.1232,589
February 25, 20261,1201,152.91,152.91,167.11,120229,274
February 24, 20261,143.71,1151,1151,147.71,077325,848
February 23, 20261,177.81,147.81,147.81,189.51,131.7202,009
February 20, 20261,162.71,167.61,167.61,185.31,155.7161,962
February 19, 20261,2001,186.61,186.61,219.41,185121,416
February 18, 20261,199.81,195.41,195.41,223.91,183.1186,423
February 17, 20261,1971,1921,1921,208.51,189.198,773
February 16, 20261,1921,192.81,192.81,2141,177.9133,142
February 13, 20261,220.81,192.41,192.41,221.81,186.3124,396
February 12, 20261,246.21,222.51,222.51,249.81,213161,067
February 11, 20261,267.91,2401,2401,269.71,215.3230,344
February 10, 20261,286.41,259.81,259.81,2951,252.3140,893
February 09, 20261,220.31,274.91,274.91,2801,217.1211,056
February 06, 20261,2361,201.61,201.61,254.51,197.1193,209
February 05, 20261,302.81,249.61,249.61,310.31,241.7214,508
February 04, 20261,322.51,305.81,305.81,334.41,294.6163,518
February 03, 20261,243.71,309.41,309.41,3271,230.1604,047
February 02, 20261,1871,192.81,192.81,2101,151.5275,947
February 01, 20261,2001,191.21,191.21,213.91,164.1146,085
January 30, 20261,2361,1921,1921,2551,170477,757
January 29, 20261,2741,249.21,249.21,3001,165.5993,692
January 28, 20261,3351,266.61,266.61,379.71,248.2719,128
January 27, 20261,2961,321.61,321.61,3381,266265,528
January 23, 20261,334.81,285.51,285.51,366.31,277.1236,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved