2.06
+0.04(+1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 1.99 | 42,804 |
| October 22, 2025 | 1.88 | 2.02 | 2.02 | 2.02 | 1.87 | 45,400 |
| October 21, 2025 | 1.73 | 1.91 | 1.91 | 1.97 | 1.73 | 161,200 |
| October 20, 2025 | 1.79 | 1.75 | 1.75 | 1.82 | 1.72 | 34,600 |
| October 17, 2025 | 1.81 | 1.75 | 1.75 | 1.82 | 1.71 | 71,400 |
| October 16, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.8 | 35,407 |
| October 15, 2025 | 1.63 | 1.8 | 1.8 | 1.8 | 1.63 | 33,100 |
| October 14, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.61 | 13,200 |
| October 13, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.5 | 31,846 |
| October 10, 2025 | 1.64 | 1.64 | 1.64 | 1.71 | 1.6 | 46,843 |
| October 09, 2025 | 1.63 | 1.67 | 1.67 | 1.69 | 1.63 | 19,400 |
| October 08, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 7,600 |
| October 07, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.59 | 9,550 |
| October 06, 2025 | 1.61 | 1.66 | 1.66 | 1.8 | 1.61 | 69,319 |
| October 03, 2025 | 1.56 | 1.64 | 1.64 | 1.68 | 1.51 | 33,700 |
| October 02, 2025 | 1.6 | 1.66 | 1.66 | 1.67 | 1.55 | 19,500 |
| October 01, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.61 | 26,000 |
| September 30, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 8,100 |
| September 29, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 33,300 |
| September 26, 2025 | 1.89 | 1.75 | 1.75 | 1.89 | 1.74 | 31,600 |
| September 25, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.69 | 21,334 |
| September 24, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.7 | 26,824 |
| September 23, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.74 | 14,900 |
| September 22, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.71 | 10,933 |
| September 19, 2025 | 1.74 | 1.82 | 1.82 | 1.82 | 1.73 | 25,317 |
| September 18, 2025 | 1.75 | 1.74 | 1.74 | 1.81 | 1.71 | 27,500 |
| September 17, 2025 | 1.81 | 1.81 | 1.81 | 1.87 | 1.74 | 20,700 |
| September 16, 2025 | 1.94 | 1.82 | 1.82 | 1.94 | 1.71 | 61,800 |
| September 15, 2025 | 1.88 | 1.9 | 1.9 | 1.95 | 1.82 | 74,300 |
| September 12, 2025 | 1.79 | 1.82 | 1.82 | 1.85 | 1.69 | 97,718 |
| September 11, 2025 | 1.78 | 1.67 | 1.67 | 1.81 | 1.6 | 71,500 |
| September 10, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.7 | 81,400 |
| September 09, 2025 | 1.6 | 1.88 | 1.88 | 1.89 | 1.6 | 101,600 |
| September 08, 2025 | 1.51 | 1.57 | 1.57 | 1.57 | 1.51 | 10,000 |
| September 05, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.5 | 19,517 |
| September 04, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.54 | 25,204 |
| September 03, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.54 | 28,305 |
| September 02, 2025 | 1.54 | 1.58 | 1.58 | 1.67 | 1.53 | 71,800 |
| August 29, 2025 | 1.49 | 1.58 | 1.58 | 1.67 | 1.41 | 191,600 |
| August 28, 2025 | 1.55 | 1.56 | 1.56 | 1.62 | 1.54 | 424,200 |
| August 27, 2025 | 1.69 | 1.6 | 1.6 | 1.78 | 1.6 | 53,512 |
| August 26, 2025 | 1.31 | 1.64 | 1.64 | 1.65 | 1.31 | 132,300 |
| August 25, 2025 | 1.45 | 1.3 | 1.3 | 1.48 | 1.3 | 110,000 |
| August 22, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.43 | 85,100 |
| August 21, 2025 | 1.61 | 1.46 | 1.46 | 1.61 | 1.46 | 39,800 |
| August 20, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.57 | 3,200 |
| August 19, 2025 | 1.63 | 1.6 | 1.6 | 1.73 | 1.56 | 19,300 |
| August 18, 2025 | 1.54 | 1.63 | 1.63 | 1.72 | 1.52 | 54,200 |
| August 15, 2025 | 1.63 | 1.5 | 1.5 | 1.63 | 1.48 | 40,200 |
| August 14, 2025 | 1.61 | 1.59 | 1.59 | 1.69 | 1.59 | 37,000 |
| August 13, 2025 | 1.61 | 1.67 | 1.67 | 1.68 | 1.57 | 36,900 |
| August 12, 2025 | 1.5 | 1.58 | 1.58 | 1.68 | 1.5 | 16,100 |
| August 11, 2025 | 1.64 | 1.53 | 1.53 | 1.67 | 1.52 | 17,100 |
| August 08, 2025 | 1.64 | 1.59 | 1.59 | 1.68 | 1.52 | 25,500 |
| August 07, 2025 | 1.6 | 1.62 | 1.62 | 1.67 | 1.59 | 24,100 |
| August 06, 2025 | 1.63 | 1.59 | 1.59 | 1.65 | 1.46 | 146,000 |
| August 05, 2025 | 1.63 | 1.62 | 1.62 | 1.67 | 1.59 | 34,900 |
| August 04, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.53 | 40,500 |
| August 01, 2025 | 1.61 | 1.56 | 1.56 | 1.73 | 1.55 | 65,200 |
| July 31, 2025 | 1.87 | 1.66 | 1.66 | 1.87 | 1.65 | 15,900 |