1.79
+0.01(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.67 | 6,361 |
| April 25, 2025 | 1.75 | 1.78 | 1.78 | 1.84 | 1.68 | 26,032 |
| April 24, 2025 | 1.84 | 1.81 | 1.81 | 1.89 | 1.81 | 31,200 |
| April 23, 2025 | 1.79 | 1.8 | 1.8 | 1.88 | 1.67 | 12,400 |
| April 22, 2025 | 1.72 | 1.75 | 1.75 | 1.78 | 1.63 | 14,331 |
| April 21, 2025 | 1.74 | 1.78 | 1.78 | 1.84 | 1.67 | 10,744 |
| April 17, 2025 | 1.9 | 1.81 | 1.81 | 1.93 | 1.81 | 16,450 |
| April 16, 2025 | 1.87 | 1.98 | 1.98 | 1.99 | 1.87 | 37,703 |
| April 15, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.87 | 30,700 |
| April 14, 2025 | 2.04 | 1.88 | 1.88 | 2.1 | 1.79 | 14,629 |
| April 11, 2025 | 1.74 | 1.97 | 1.97 | 2.04 | 1.62 | 49,821 |
| April 10, 2025 | 1.55 | 1.82 | 1.82 | 1.89 | 1.55 | 73,900 |
| April 09, 2025 | 1.45 | 1.63 | 1.63 | 1.76 | 1.45 | 18,592 |
| April 08, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.47 | 16,484 |
| April 07, 2025 | 1.41 | 1.59 | 1.59 | 1.59 | 1.38 | 29,900 |
| April 04, 2025 | 1.67 | 1.52 | 1.52 | 1.67 | 1.44 | 35,875 |
| April 03, 2025 | 1.81 | 1.67 | 1.67 | 1.81 | 1.65 | 21,078 |
| April 02, 2025 | 1.72 | 1.85 | 1.85 | 1.95 | 1.71 | 47,600 |
| April 01, 2025 | 1.62 | 1.76 | 1.76 | 1.83 | 1.62 | 99,337 |
| March 31, 2025 | 1.45 | 1.61 | 1.61 | 1.61 | 1.4 | 39,000 |
| March 28, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.43 | 13,299 |
| March 27, 2025 | 1.44 | 1.57 | 1.57 | 1.6 | 1.35 | 18,455 |
| March 26, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.34 | 15,200 |
| March 25, 2025 | 1.45 | 1.39 | 1.39 | 1.56 | 1.28 | 47,600 |
| March 24, 2025 | 1.73 | 1.48 | 1.48 | 1.81 | 1.36 | 89,300 |
| March 21, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 6,704 |
| March 20, 2025 | 1.69 | 1.72 | 1.72 | 1.8 | 1.69 | 25,300 |
| March 19, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.72 | 6,385 |
| March 18, 2025 | 1.81 | 1.71 | 1.71 | 1.91 | 1.7 | 15,800 |
| March 17, 2025 | 1.72 | 1.86 | 1.86 | 2.09 | 1.72 | 14,500 |
| March 14, 2025 | 1.62 | 1.71 | 1.71 | 1.72 | 1.62 | 13,817 |
| March 13, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.58 | 15,472 |
| March 12, 2025 | 1.77 | 1.67 | 1.67 | 1.77 | 1.67 | 6,643 |
| March 11, 2025 | 1.65 | 1.72 | 1.72 | 1.81 | 1.65 | 11,800 |
| March 10, 2025 | 1.75 | 1.66 | 1.66 | 1.83 | 1.66 | 11,934 |
| March 07, 2025 | 1.67 | 1.72 | 1.72 | 1.85 | 1.67 | 14,900 |
| March 06, 2025 | 1.71 | 1.72 | 1.72 | 1.9 | 1.71 | 13,728 |
| March 05, 2025 | 1.78 | 1.75 | 1.75 | 1.93 | 1.73 | 72,600 |
| March 04, 2025 | 1.67 | 1.75 | 1.75 | 1.85 | 1.67 | 35,521 |
| March 03, 2025 | 1.69 | 1.76 | 1.76 | 1.87 | 1.66 | 70,001 |
| February 28, 2025 | 1.82 | 1.71 | 1.71 | 1.85 | 1.65 | 20,138 |
| February 27, 2025 | 1.75 | 1.77 | 1.77 | 1.9 | 1.73 | 70,400 |
| February 26, 2025 | 1.9 | 1.8 | 1.8 | 2.11 | 1.76 | 59,250 |
| February 25, 2025 | 1.98 | 1.95 | 1.95 | 2.05 | 1.9 | 18,600 |
| February 24, 2025 | 1.98 | 2.04 | 2.04 | 2.08 | 1.87 | 123,811 |
| February 21, 2025 | 2.22 | 2.01 | 2.01 | 2.22 | 2.01 | 32,357 |
| February 20, 2025 | 2.04 | 2.14 | 2.14 | 2.14 | 1.93 | 12,551 |
| February 19, 2025 | 1.95 | 2.03 | 2.03 | 2.13 | 1.87 | 55,500 |
| February 18, 2025 | 1.97 | 1.97 | 1.97 | 2.06 | 1.97 | 8,500 |
| February 14, 2025 | 1.96 | 1.97 | 1.97 | 2.04 | 1.96 | 31,400 |
| February 13, 2025 | 1.95 | 1.96 | 1.96 | 2.09 | 1.88 | 10,200 |
| February 12, 2025 | 2.07 | 1.99 | 1.99 | 2.19 | 1.91 | 118,800 |
| February 11, 2025 | 2.05 | 2.18 | 2.18 | 2.28 | 2.05 | 15,238 |
| February 10, 2025 | 2.19 | 2.17 | 2.17 | 2.3 | 1.8 | 46,973 |
| February 07, 2025 | 2.09 | 2.18 | 2.18 | 2.28 | 2.07 | 30,748 |
| February 06, 2025 | 2.41 | 2.18 | 2.18 | 2.41 | 2.07 | 11,918 |
| February 05, 2025 | 2.25 | 2.23 | 2.23 | 2.25 | 2.22 | 4,698 |
| February 04, 2025 | 2.31 | 2.25 | 2.25 | 2.35 | 2.16 | 24,199 |
| February 03, 2025 | 2.28 | 2.33 | 2.33 | 2.5 | 2.15 | 64,505 |
| January 31, 2025 | 2.31 | 2.34 | 2.34 | 2.48 | 2.25 | 73,001 |