1.45
-0.01(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.43 | 85,100 |
| August 21, 2025 | 1.61 | 1.46 | 1.46 | 1.61 | 1.46 | 39,800 |
| August 20, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.57 | 3,200 |
| August 19, 2025 | 1.63 | 1.6 | 1.6 | 1.73 | 1.56 | 19,300 |
| August 18, 2025 | 1.54 | 1.63 | 1.63 | 1.72 | 1.52 | 54,200 |
| August 15, 2025 | 1.63 | 1.5 | 1.5 | 1.63 | 1.48 | 40,200 |
| August 14, 2025 | 1.61 | 1.59 | 1.59 | 1.69 | 1.59 | 37,000 |
| August 13, 2025 | 1.61 | 1.67 | 1.67 | 1.68 | 1.57 | 36,900 |
| August 12, 2025 | 1.5 | 1.58 | 1.58 | 1.68 | 1.5 | 16,100 |
| August 11, 2025 | 1.64 | 1.53 | 1.53 | 1.67 | 1.52 | 17,100 |
| August 08, 2025 | 1.64 | 1.59 | 1.59 | 1.68 | 1.52 | 25,500 |
| August 07, 2025 | 1.6 | 1.62 | 1.62 | 1.67 | 1.59 | 24,100 |
| August 06, 2025 | 1.63 | 1.59 | 1.59 | 1.65 | 1.46 | 146,000 |
| August 05, 2025 | 1.63 | 1.62 | 1.62 | 1.67 | 1.59 | 34,900 |
| August 04, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.53 | 40,500 |
| August 01, 2025 | 1.61 | 1.56 | 1.56 | 1.73 | 1.55 | 65,200 |
| July 31, 2025 | 1.87 | 1.66 | 1.66 | 1.87 | 1.65 | 15,900 |
| July 30, 2025 | 1.78 | 1.68 | 1.68 | 1.85 | 1.67 | 109,500 |
| July 29, 2025 | 1.92 | 1.61 | 1.61 | 1.92 | 1.61 | 129,387 |
| July 28, 2025 | 1.89 | 1.87 | 1.87 | 1.97 | 1.83 | 36,600 |
| July 25, 2025 | 1.92 | 1.89 | 1.89 | 2.02 | 1.82 | 88,661 |
| July 24, 2025 | 2 | 1.92 | 1.92 | 2.02 | 1.9 | 162,940 |
| July 23, 2025 | 1.9 | 1.96 | 1.96 | 2.02 | 1.87 | 148,348 |
| July 22, 2025 | 1.95 | 1.9 | 1.9 | 2.06 | 1.9 | 36,025 |
| July 21, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.95 | 32,800 |
| July 18, 2025 | 1.96 | 2.03 | 2.03 | 2.09 | 1.95 | 22,600 |
| July 17, 2025 | 1.97 | 2.01 | 2.01 | 2.07 | 1.94 | 78,600 |
| July 16, 2025 | 2.14 | 1.99 | 1.99 | 2.15 | 1.92 | 104,400 |
| July 15, 2025 | 2.19 | 2.13 | 2.13 | 2.19 | 2 | 63,000 |
| July 14, 2025 | 2.16 | 2.12 | 2.12 | 2.37 | 2.1 | 115,000 |
| July 11, 2025 | 2.19 | 2.23 | 2.23 | 2.24 | 2.05 | 184,200 |
| July 10, 2025 | 2.1 | 2.15 | 2.15 | 2.4 | 2.1 | 27,900 |
| July 09, 2025 | 2.13 | 2.27 | 2.27 | 2.4 | 2.01 | 83,400 |
| July 08, 2025 | 2.26 | 2.12 | 2.12 | 2.4 | 2.11 | 82,700 |
| July 07, 2025 | 2.44 | 2.28 | 2.28 | 2.46 | 2.26 | 61,500 |
| July 03, 2025 | 2.85 | 2.33 | 2.33 | 2.94 | 2.22 | 201,434 |
| July 02, 2025 | 2.54 | 2.87 | 2.87 | 2.94 | 2.54 | 175,200 |
| July 01, 2025 | 2.43 | 2.53 | 2.53 | 2.57 | 2.31 | 98,400 |
| June 30, 2025 | 2.3 | 2.42 | 2.42 | 2.48 | 2.25 | 210,500 |
| June 27, 2025 | 2.59 | 2.3 | 2.3 | 2.59 | 2.3 | 128,600 |
| June 26, 2025 | 2.48 | 2.56 | 2.56 | 2.57 | 2.32 | 85,132 |
| June 25, 2025 | 2.29 | 2.55 | 2.55 | 2.75 | 2.24 | 364,100 |
| June 24, 2025 | 2.19 | 2.26 | 2.26 | 2.45 | 1.96 | 404,300 |
| June 23, 2025 | 1.96 | 2.08 | 2.08 | 2.15 | 1.83 | 91,902 |
| June 20, 2025 | 1.86 | 1.87 | 1.87 | 2 | 1.86 | 36,800 |
| June 18, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 1.86 | 133,900 |
| June 17, 2025 | 1.87 | 1.97 | 1.97 | 1.99 | 1.86 | 31,900 |
| June 16, 2025 | 2.01 | 1.89 | 1.89 | 2.02 | 1.88 | 7,700 |
| June 13, 2025 | 1.96 | 1.91 | 1.91 | 2.08 | 1.91 | 13,600 |
| June 12, 2025 | 2 | 2 | 2 | 2.07 | 1.89 | 6,073 |
| June 11, 2025 | 1.87 | 2.06 | 2.06 | 2.11 | 1.85 | 19,514 |
| June 10, 2025 | 2.09 | 1.94 | 1.94 | 2.11 | 1.8 | 37,800 |
| June 09, 2025 | 2.09 | 2 | 2 | 2.14 | 1.94 | 49,200 |
| June 06, 2025 | 2.05 | 1.97 | 1.97 | 2.14 | 1.91 | 44,600 |
| June 05, 2025 | 1.99 | 2.02 | 2.02 | 2.05 | 1.95 | 47,095 |
| June 04, 2025 | 1.87 | 1.87 | 1.87 | 2 | 1.87 | 12,100 |
| June 03, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.88 | 6,000 |
| June 02, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.93 | 29,000 |
| May 30, 2025 | 1.9 | 2.07 | 2.07 | 2.12 | 1.87 | 3,300 |
| May 29, 2025 | 1.99 | 1.88 | 1.88 | 2.07 | 1.88 | 6,200 |