2.33
-0.0299(-1.27%)
Currency In
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 2.42 | 2.33 | 2.33 | 2.42 | 2.3 | 24,047 |
| December 24, 2024 | 2.06 | 2.42 | 2.42 | 2.59 | 2.06 | 83,591 |
| December 23, 2024 | 2.25 | 2.13 | 2.13 | 2.33 | 2.08 | 37,763 |
| December 20, 2024 | 2.11 | 2.25 | 2.25 | 2.39 | 2.11 | 78,471 |
| December 19, 2024 | 2.29 | 2.15 | 2.15 | 2.35 | 2.12 | 30,275 |
| December 18, 2024 | 2.69 | 2.32 | 2.32 | 2.69 | 2.32 | 48,286 |
| December 17, 2024 | 2.49 | 2.67 | 2.67 | 2.69 | 2.45 | 77,132 |
| December 16, 2024 | 2.5 | 2.49 | 2.49 | 2.5 | 2.1 | 111,931 |
| December 13, 2024 | 2.32 | 2.26 | 2.26 | 2.47 | 2.11 | 20,088 |
| December 12, 2024 | 2.26 | 2.36 | 2.36 | 2.48 | 2.18 | 57,757 |
| December 11, 2024 | 2.38 | 2.34 | 2.34 | 2.4 | 2.21 | 21,321 |
| December 10, 2024 | 2.5 | 2.38 | 2.38 | 2.5 | 2.31 | 55,740 |
| December 09, 2024 | 2.45 | 2.48 | 2.48 | 2.55 | 2.36 | 61,683 |
| December 06, 2024 | 2.34 | 2.47 | 2.47 | 2.47 | 2.22 | 69,055 |
| December 05, 2024 | 2.14 | 2.31 | 2.31 | 2.42 | 2.13 | 189,340 |
| December 04, 2024 | 2.11 | 2.1 | 2.1 | 2.16 | 2.05 | 24,291 |
| December 03, 2024 | 2.18 | 2.11 | 2.11 | 2.2 | 2.06 | 37,095 |
| December 02, 2024 | 2.17 | 2.18 | 2.18 | 2.28 | 2.02 | 65,206 |
| November 29, 2024 | 2.2 | 2.17 | 2.17 | 2.24 | 2.09 | 37,674 |
| November 27, 2024 | 2.15 | 2.26 | 2.26 | 2.4 | 2.01 | 203,406 |
| November 26, 2024 | 1.8 | 2.15 | 2.15 | 2.23 | 1.67 | 266,814 |
| November 25, 2024 | 1.92 | 1.88 | 1.88 | 1.93 | 1.82 | 23,994 |
| November 22, 2024 | 1.9 | 1.86 | 1.86 | 1.96 | 1.82 | 59,057 |
| November 21, 2024 | 1.77 | 1.92 | 1.91 | 1.98 | 1.74 | 105,563 |
| November 20, 2024 | 1.73 | 1.81 | 1.81 | 1.95 | 1.72 | 76,578 |
| November 19, 2024 | 1.61 | 1.76 | 1.76 | 1.82 | 1.48 | 47,591 |
| November 18, 2024 | 1.75 | 1.67 | 1.67 | 1.83 | 1.67 | 34,542 |
| November 15, 2024 | 1.87 | 1.74 | 1.74 | 1.87 | 1.65 | 27,106 |
| November 14, 2024 | 1.62 | 1.81 | 1.81 | 1.85 | 1.59 | 89,629 |
| November 13, 2024 | 1.69 | 1.66 | 1.66 | 1.69 | 1.5 | 51,823 |
| November 12, 2024 | 1.47 | 1.65 | 1.65 | 1.65 | 1.42 | 27,856 |
| November 11, 2024 | 1.51 | 1.5 | 1.5 | 1.69 | 1.34 | 69,280 |
| November 08, 2024 | 1.4 | 1.45 | 1.45 | 1.47 | 1.33 | 42,904 |
| November 07, 2024 | 1.6 | 1.44 | 1.44 | 1.6 | 1.36 | 59,644 |
| November 06, 2024 | 1.36 | 1.44 | 1.44 | 1.69 | 1.33 | 70,232 |
| November 05, 2024 | 1.33 | 1.32 | 1.32 | 1.35 | 1.21 | 15,057 |
| November 04, 2024 | 1.32 | 1.35 | 1.35 | 1.38 | 1.32 | 1,926 |
| November 01, 2024 | 1.31 | 1.34 | 1.34 | 1.45 | 1.31 | 10,118 |
| October 31, 2024 | 1.25 | 1.37 | 1.37 | 1.38 | 1.25 | 2,829 |
| October 30, 2024 | 1.38 | 1.31 | 1.31 | 1.43 | 1.31 | 10,292 |
| October 29, 2024 | 1.37 | 1.42 | 1.42 | 1.5 | 1.27 | 27,561 |
| October 28, 2024 | 1.39 | 1.44 | 1.44 | 1.47 | 1.38 | 30,082 |
| October 25, 2024 | 1.1 | 1.34 | 1.34 | 1.34 | 1.1 | 26,838 |
| October 24, 2024 | 1.2 | 1.12 | 1.12 | 1.2 | 1.1 | 29,468 |
| October 23, 2024 | 1.22 | 1.21 | 1.21 | 1.25 | 1.1 | 40,258 |
| October 22, 2024 | 1.35 | 1.24 | 1.24 | 1.37 | 1.22 | 29,455 |
| October 21, 2024 | 1.38 | 1.28 | 1.28 | 1.38 | 1.25 | 32,802 |
| October 18, 2024 | 1.45 | 1.37 | 1.37 | 1.47 | 1.33 | 25,873 |
| October 17, 2024 | 1.35 | 1.41 | 1.41 | 1.42 | 1.35 | 9,585 |
| October 16, 2024 | 1.43 | 1.38 | 1.38 | 1.43 | 1.35 | 9,558 |
| October 15, 2024 | 1.36 | 1.38 | 1.38 | 1.43 | 1.36 | 6,123 |
| October 14, 2024 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 3,188 |
| October 11, 2024 | 1.39 | 1.42 | 1.48 | 1.48 | 1.37 | 15,685 |
| October 10, 2024 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 5,437 |
| October 09, 2024 | 1.54 | 1.45 | 1.45 | 1.54 | 1.44 | 12,907 |
| October 08, 2024 | 1.4 | 1.47 | 1.47 | 1.47 | 1.39 | 7,647 |
| October 07, 2024 | 1.4 | 1.41 | 1.41 | 1.43 | 1.36 | 13,548 |
| October 04, 2024 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 8,339 |
| October 03, 2024 | 1.39 | 1.29 | 1.29 | 1.39 | 1.29 | 9,780 |
| October 02, 2024 | 1.27 | 1.31 | 1.31 | 1.46 | 1.23 | 57,591 |