2.42
+0.1227(+5.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.59 | 2.3 | 2.3 | 2.59 | 2.3 | 128,600 |
| June 26, 2025 | 2.48 | 2.56 | 2.56 | 2.57 | 2.32 | 85,132 |
| June 25, 2025 | 2.29 | 2.55 | 2.55 | 2.75 | 2.24 | 364,100 |
| June 24, 2025 | 2.19 | 2.26 | 2.26 | 2.45 | 1.96 | 404,300 |
| June 23, 2025 | 1.96 | 2.08 | 2.08 | 2.15 | 1.83 | 91,902 |
| June 20, 2025 | 1.86 | 1.87 | 1.87 | 2 | 1.86 | 36,800 |
| June 18, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 1.86 | 133,900 |
| June 17, 2025 | 1.87 | 1.97 | 1.97 | 1.99 | 1.86 | 31,900 |
| June 16, 2025 | 2.01 | 1.89 | 1.89 | 2.02 | 1.88 | 7,700 |
| June 13, 2025 | 1.96 | 1.91 | 1.91 | 2.08 | 1.91 | 13,600 |
| June 12, 2025 | 2 | 2 | 2 | 2.07 | 1.89 | 6,073 |
| June 11, 2025 | 1.87 | 2.06 | 2.06 | 2.11 | 1.85 | 19,514 |
| June 10, 2025 | 2.09 | 1.94 | 1.94 | 2.11 | 1.8 | 37,800 |
| June 09, 2025 | 2.09 | 2 | 2 | 2.14 | 1.94 | 49,200 |
| June 06, 2025 | 2.05 | 1.97 | 1.97 | 2.14 | 1.91 | 44,600 |
| June 05, 2025 | 1.99 | 2.02 | 2.02 | 2.05 | 1.95 | 47,095 |
| June 04, 2025 | 1.87 | 1.87 | 1.87 | 2 | 1.87 | 12,100 |
| June 03, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.88 | 6,000 |
| June 02, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.93 | 29,000 |
| May 30, 2025 | 1.9 | 2.07 | 2.07 | 2.12 | 1.87 | 3,300 |
| May 29, 2025 | 1.99 | 1.88 | 1.88 | 2.07 | 1.88 | 6,200 |
| May 28, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 36,000 |
| May 27, 2025 | 2.04 | 1.95 | 1.95 | 2.14 | 1.88 | 6,632 |
| May 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 508 |
| May 22, 2025 | 1.89 | 2.12 | 2.12 | 2.13 | 1.89 | 14,900 |
| May 21, 2025 | 2 | 2.01 | 2.01 | 2.08 | 1.9 | 23,818 |
| May 20, 2025 | 2.04 | 2.11 | 2.11 | 2.13 | 2.01 | 8,100 |
| May 19, 2025 | 2.01 | 2.14 | 2.14 | 2.14 | 2.01 | 3,600 |
| May 16, 2025 | 2.1 | 2.02 | 2.02 | 2.13 | 1.95 | 31,400 |
| May 15, 2025 | 2.08 | 2.09 | 2.09 | 2.09 | 1.9 | 4,513 |
| May 14, 2025 | 1.88 | 1.98 | 1.98 | 2.13 | 1.88 | 18,544 |
| May 13, 2025 | 1.95 | 1.86 | 1.86 | 1.97 | 1.81 | 6,600 |
| May 12, 2025 | 1.97 | 1.87 | 1.87 | 2.11 | 1.8 | 19,106 |
| May 09, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.88 | 22,600 |
| May 08, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 768 |
| May 07, 2025 | 1.87 | 1.95 | 1.95 | 1.95 | 1.85 | 4,300 |
| May 06, 2025 | 1.71 | 1.89 | 1.89 | 1.99 | 1.71 | 11,600 |
| May 05, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.78 | 5,167 |
| May 02, 2025 | 1.92 | 1.82 | 1.82 | 1.99 | 1.75 | 17,881 |
| May 01, 2025 | 2.26 | 2.02 | 2.02 | 2.33 | 1.95 | 108,600 |
| April 30, 2025 | 1.77 | 2.11 | 2.11 | 2.43 | 1.76 | 45,800 |
| April 29, 2025 | 1.79 | 1.76 | 1.76 | 1.81 | 1.68 | 11,600 |
| April 28, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.67 | 6,361 |
| April 25, 2025 | 1.75 | 1.78 | 1.78 | 1.84 | 1.68 | 26,032 |
| April 24, 2025 | 1.84 | 1.81 | 1.81 | 1.89 | 1.81 | 31,200 |
| April 23, 2025 | 1.79 | 1.8 | 1.8 | 1.88 | 1.67 | 12,400 |
| April 22, 2025 | 1.72 | 1.75 | 1.75 | 1.78 | 1.63 | 14,331 |
| April 21, 2025 | 1.74 | 1.78 | 1.78 | 1.84 | 1.67 | 10,744 |
| April 17, 2025 | 1.9 | 1.81 | 1.81 | 1.93 | 1.81 | 16,450 |
| April 16, 2025 | 1.87 | 1.98 | 1.98 | 1.99 | 1.87 | 37,703 |
| April 15, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.87 | 30,700 |
| April 14, 2025 | 2.04 | 1.88 | 1.88 | 2.1 | 1.79 | 14,629 |
| April 11, 2025 | 1.74 | 1.97 | 1.97 | 2.04 | 1.62 | 49,821 |
| April 10, 2025 | 1.55 | 1.82 | 1.82 | 1.89 | 1.55 | 73,900 |
| April 09, 2025 | 1.45 | 1.63 | 1.63 | 1.76 | 1.45 | 18,592 |
| April 08, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.47 | 16,484 |
| April 07, 2025 | 1.41 | 1.59 | 1.59 | 1.59 | 1.38 | 29,900 |
| April 04, 2025 | 1.67 | 1.52 | 1.52 | 1.67 | 1.44 | 35,875 |
| April 03, 2025 | 1.81 | 1.67 | 1.67 | 1.81 | 1.65 | 21,078 |
| April 02, 2025 | 1.72 | 1.85 | 1.85 | 1.95 | 1.71 | 47,600 |