If you invested $1000 in Insulet Corporation (PODD) 10 years ago, it would be worth $4,366.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.12, while $1000 invested 1 year ago would be worth $449.71. This corresponds to total returns of 336.67%, -51.89%, -55.03%, respectively, with annualized returns of 15.88%, -13.61%, -55.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 146.2 | 150.03 | 150.03 | 150.35 | 146.15 | 950,787 |
| November 10, 2026 | 148.72 | 148.06 | 148.06 | 149.26 | 145.94 | 1.08M |
| November 09, 2026 | 146.85 | 149.81 | 149.81 | 150.52 | 145.41 | 1.32M |
| November 06, 2026 | 155.6 | 146.51 | 146.51 | 155.6 | 143.28 | 1.57M |
| November 05, 2026 | 167.33 | 156.12 | 156.12 | 168.47 | 152.23 | 1.32M |
| November 04, 2026 | 148.61 | 165.02 | 165.02 | 165.46 | 148.55 | 2.45M |
| November 03, 2026 | 152.08 | 154.86 | 154.86 | 156.98 | 151.15 | 1.61M |
| November 02, 2026 | 150.22 | 153.61 | 153.61 | 154.7 | 149.68 | 1.77M |
| October 30, 2026 | 154.6 | 149.68 | 149.68 | 154.95 | 149.48 | 975,194 |
| October 29, 2026 | 150.54 | 152.5 | 152.5 | 152.66 | 150.54 | 1.3M |
| October 28, 2026 | 149.28 | 148.93 | 148.93 | 150.56 | 146.62 | 1.03M |
| October 27, 2026 | 148.07 | 149.83 | 149.83 | 150.65 | 146.84 | 943,016 |
| October 26, 2026 | 149.01 | 149.26 | 149.26 | 150.74 | 146.71 | 1.53M |
| October 23, 2026 | 147.87 | 149.01 | 149.01 | 149.69 | 145 | 802,847 |
| October 22, 2026 | 142.47 | 148.12 | 148.12 | 148.35 | 142.47 | 1.21M |
| October 21, 2026 | 141.59 | 141.9 | 141.9 | 146.63 | 140.81 | 1.04M |
| October 20, 2026 | 143.78 | 142.64 | 142.64 | 145 | 141.82 | 1.14M |
| October 19, 2026 | 140.78 | 141.96 | 141.96 | 142.37 | 139.46 | 2.31M |
| October 16, 2026 | 140.46 | 141.1 | 141.1 | 143.31 | 140.22 | 1.62M |
| October 15, 2026 | 136.51 | 138.77 | 138.77 | 139.69 | 136.02 | 1.6M |
| October 14, 2026 | 139.72 | 133.93 | 133.93 | 139.75 | 133.58 | 2.32M |
| October 13, 2026 | 140.79 | 138.13 | 138.13 | 141.86 | 137.12 | 1.35M |
| October 12, 2026 | 134.81 | 139.81 | 139.81 | 140.22 | 134.81 | 1.32M |
| October 09, 2026 | 134.19 | 135.28 | 135.28 | 137.17 | 133.72 | 864,469 |
| October 08, 2026 | 133.96 | 134.47 | 134.47 | 134.6 | 132.85 | 1.55M |
| October 07, 2026 | 134.94 | 134.36 | 134.36 | 137.1 | 133.33 | 988,482 |
| October 06, 2026 | 135.77 | 134.73 | 134.73 | 136.16 | 133.73 | 1.71M |
| October 05, 2026 | 131.69 | 135.62 | 135.62 | 135.81 | 131.23 | 1.94M |
| October 02, 2026 | 131.82 | 131.69 | 131.69 | 132.53 | 128.01 | 2.91M |
| October 01, 2026 | 131.78 | 130.79 | 130.79 | 132.01 | 128.75 | 2.43M |
| September 30, 2026 | 132.93 | 130.47 | 130.47 | 133.15 | 130.1 | 1.41M |
| September 29, 2026 | 132.58 | 132.84 | 132.84 | 133.49 | 130.8 | 1.28M |
| September 28, 2026 | 134.44 | 133.11 | 133.11 | 135.4 | 130.39 | 1.72M |
| September 25, 2026 | 135.78 | 136.13 | 136.13 | 138.06 | 134.48 | 1.05M |
| September 24, 2026 | 136.8 | 135.78 | 135.78 | 139.35 | 134.55 | 1.09M |
| September 23, 2026 | 139.07 | 136.49 | 136.49 | 139.82 | 134.73 | 1.02M |
| September 22, 2026 | 141.93 | 139.38 | 139.38 | 142.04 | 137.6 | 1.25M |
| September 21, 2026 | 140.6 | 140.53 | 140.53 | 141.49 | 138.59 | 1.34M |
| September 18, 2026 | 141.25 | 140.6 | 140.6 | 142.17 | 139.96 | 2.49M |
| September 17, 2026 | 140.38 | 141.55 | 141.55 | 141.8 | 138.51 | 1.18M |
| September 16, 2026 | 138.86 | 140.6 | 140.6 | 143.45 | 138.11 | 1.31M |
| September 15, 2026 | 137.59 | 139.24 | 139.24 | 140.28 | 136.16 | 1.43M |
| September 11, 2026 | 135.4 | 131.96 | 131.96 | 135.57 | 131.24 | 1.75M |
| September 10, 2026 | 136.74 | 134.68 | 134.68 | 138.66 | 134.11 | 1.87M |
| September 09, 2026 | 140.26 | 137.92 | 137.92 | 142.69 | 137.25 | 2.06M |
| September 08, 2026 | 147.39 | 142.28 | 142.28 | 147.39 | 139.27 | 2.22M |
| September 04, 2026 | 149.32 | 147.48 | 147.48 | 150.56 | 145.42 | 1.06M |
| September 03, 2026 | 148.14 | 150.58 | 150.58 | 150.99 | 145.16 | 1.15M |
| September 02, 2026 | 148 | 148.14 | 148.14 | 151.5 | 147.21 | 1.09M |
| September 01, 2026 | 149.79 | 148.38 | 148.38 | 151.16 | 146.81 | 1.29M |
| August 31, 2026 | 142.93 | 148.66 | 148.66 | 149.68 | 142.01 | 6.62M |
| August 28, 2026 | 144.2 | 145.13 | 145.13 | 146.67 | 143.81 | 1.04M |
| August 27, 2026 | 142.96 | 143.41 | 143.41 | 144.6 | 140.98 | 1.34M |
| August 26, 2026 | 141.27 | 143.38 | 143.38 | 144.64 | 141.23 | 1.42M |
| August 25, 2026 | 145.28 | 143.05 | 143.05 | 146.1 | 141.78 | 1.93M |
| August 24, 2026 | 151.17 | 145.42 | 145.42 | 151.75 | 145.15 | 1.57M |
| August 21, 2026 | 146.87 | 148.16 | 148.16 | 150.2 | 145.04 | 900,376 |
| August 20, 2026 | 151.74 | 146.87 | 146.87 | 152.69 | 146.67 | 1.21M |
| August 19, 2026 | 148 | 151.51 | 151.51 | 155.17 | 147.96 | 1.31M |
| August 18, 2026 | 139.91 | 148.03 | 148.03 | 149.34 | 139.45 | 1.59M |