Insulet Corp. (PODD) NASDAQ

Currency In USD

PODD Historical Return

If you invested $1000 in Insulet Corporation (PODD) 10 years ago, it would be worth $4,915.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.96, while $1000 invested 1 year ago would be worth $552.31. This corresponds to total returns of 391.56%, -40%, -44.77%, respectively, with annualized returns of 17.25%, -9.71%, -44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PODD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	159.21	161.28	161.28	161.82	158.3	723,319
July 09, 2026	156.4	158.29	158.29	158.63	152.78	1.07M
July 08, 2026	160.48	157.46	157.46	160.48	156.8	976,836
July 07, 2026	163.83	161.55	161.55	163.94	158.85	934,822
July 06, 2026	163.7	159.77	159.77	164.4	153.64	1.37M
July 02, 2026	160.81	164.48	164.48	167.82	159.31	1.5M
July 01, 2026	157.69	159.79	159.79	160.45	154.49	1.55M
June 30, 2026	156.03	152.25	152.25	157.17	152.16	1.06M
June 29, 2026	158.22	157.74	157.74	160.7	156.73	1.56M
June 26, 2026	154.45	158.25	158.25	160.92	154.45	2.73M
June 25, 2026	148.18	153.82	153.82	154.23	148.02	2.01M
June 24, 2026	144.83	148.88	148.88	149.63	144.82	1.39M
June 23, 2026	143	143.9	143.9	145.74	141.4	1.85M
June 22, 2026	144.45	138.97	138.97	144.78	138.79	1.68M
June 18, 2026	144.64	145.76	145.76	146.22	142.1	2.86M
June 17, 2026	147.96	143.52	143.52	150.82	142.55	1.21M
June 16, 2026	149.69	147.69	147.69	150.89	146.33	942,132
June 15, 2026	149.23	148.14	148.14	150.58	147.46	1.04M
June 12, 2026	149.6	149.7	149.7	150.6	145.14	992,588
June 11, 2026	150.03	149.19	149.19	150.86	147.34	1.5M
June 10, 2026	159	150.71	150.71	161.35	149.29	1.39M
June 09, 2026	150.93	159.61	159.61	160.87	149.17	1.82M
June 08, 2026	151.98	151.51	151.51	153.57	150	1.22M
June 05, 2026	149.23	153.22	153.22	154.71	149.21	2.31M
June 04, 2026	146.98	146.41	146.41	151.15	144.27	1.41M
June 03, 2026	144.47	143.3	143.3	145.34	141.45	1.1M
June 02, 2026	145.65	142.43	142.43	147.23	141.06	1.12M
June 01, 2026	146.51	148.13	148.13	150.42	142.8	1.32M
May 29, 2026	142.11	144.94	144.94	145.13	141.65	2.08M
May 28, 2026	145.33	142.65	142.65	147.31	140.63	2.68M
May 27, 2026	144	146.01	146.01	146.9	141.02	2.51M
May 26, 2026	154.88	153.8	153.8	156.5	152.97	1.28M
May 22, 2026	154.55	154.87	154.87	154.88	154.55	938,925
May 21, 2026	157.29	156.89	156.89	158.15	153.53	1.03M
May 20, 2026	154.07	156.59	156.59	157.38	150.07	1.13M
May 19, 2026	153.54	154.61	154.61	158.32	150.74	1.37M
May 18, 2026	146.91	152.49	152.49	154.06	145.73	1.56M
May 15, 2026	149.9	147.46	147.46	153.78	147.08	1.44M
May 14, 2026	149	148.68	148.68	152.18	146.69	1.7M
May 13, 2026	156.11	148.84	148.84	159.35	145.59	1.99M
May 12, 2026	157.7	158.35	158.35	160.07	155.85	1.34M
May 11, 2026	153.34	154.17	154.17	155.39	152.13	1.5M
May 08, 2026	161.55	154.16	154.16	164.66	154	1.74M
May 07, 2026	153.09	160.4	160.4	163.18	152.52	2.81M
May 06, 2026	167.04	151.28	151.28	168.59	148.31	4.43M
May 05, 2026	170.86	167.53	167.53	170.98	166.74	1.47M
May 04, 2026	175.04	171.39	171.39	175.39	171.01	1.28M
May 01, 2026	173.18	175.04	175.04	178.04	172.08	1.26M
April 30, 2026	164	172.14	172.14	172.8	163.01	2.52M
April 29, 2026	181.46	160.02	160.02	182.91	158.35	4.05M
April 28, 2026	189.46	182.87	182.87	191.75	182.25	1.18M
April 27, 2026	188.76	188.31	188.31	192.12	187.44	653,961
April 24, 2026	188.85	189.56	189.56	190.68	186.25	1.09M
April 23, 2026	193.21	192.21	192.21	194.27	189.63	711,840
April 22, 2026	192.67	193.62	193.62	195.16	191.89	763,791
April 21, 2026	200.77	192.33	192.33	201.49	191.02	787,162
April 20, 2026	201.63	200.87	200.87	204.95	199.78	586,968
April 17, 2026	204.14	203.73	203.73	205.95	201.89	864,170
April 16, 2026	202.13	201.47	201.47	205.3	200.54	744,237
April 15, 2026	202.82	202.5	202.5	205.67	201.06	802,570