Insulet Corporation (PODD) NASDAQ

142.43

-5.7(-3.85%)

Updated at June 02 04:00PM

Currency In USD

PODD Historical Return

If you invested $1000 in Insulet Corporation (PODD) 10 years ago, it would be worth $4,584.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.24, while $1000 invested 1 year ago would be worth $440.09. This corresponds to total returns of 358.42%, -45.88%, -55.99%, respectively, with annualized returns of 16.44%, -11.55%, -55.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PODD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	146.51	148.13	148.13	150.42	142.8	1.32M
May 29, 2026	142.11	144.94	144.94	145.13	141.65	2.08M
May 28, 2026	145.33	142.65	142.65	147.31	140.63	2.68M
May 27, 2026	144	146.01	146.01	146.9	141.02	2.51M
May 26, 2026	154.88	153.8	153.8	156.5	152.97	1.28M
May 22, 2026	154.55	154.87	154.87	154.88	154.55	938,925
May 21, 2026	157.29	156.89	156.89	158.15	153.53	1.03M
May 20, 2026	154.07	156.59	156.59	157.38	150.07	1.13M
May 19, 2026	153.54	154.61	154.61	158.32	150.74	1.37M
May 18, 2026	146.91	152.49	152.49	154.06	145.73	1.56M
May 15, 2026	149.9	147.46	147.46	153.78	147.08	1.44M
May 14, 2026	149	148.68	148.68	152.18	146.69	1.7M
May 13, 2026	156.11	148.84	148.84	159.35	145.59	1.99M
May 12, 2026	157.7	158.35	158.35	160.07	155.85	1.34M
May 11, 2026	153.34	154.17	154.17	155.39	152.13	1.5M
May 08, 2026	161.55	154.16	154.16	164.66	154	1.74M
May 07, 2026	153.09	160.4	160.4	163.18	152.52	2.81M
May 06, 2026	167.04	151.28	151.28	168.59	148.31	4.43M
May 05, 2026	170.86	167.53	167.53	170.98	166.74	1.47M
May 04, 2026	175.04	171.39	171.39	175.39	171.01	1.28M
May 01, 2026	173.18	175.04	175.04	178.04	172.08	1.26M
April 30, 2026	164	172.14	172.14	172.8	163.01	2.52M
April 29, 2026	181.46	160.02	160.02	182.91	158.35	4.05M
April 28, 2026	189.46	182.87	182.87	191.75	182.25	1.18M
April 27, 2026	188.76	188.31	188.31	192.12	187.44	653,961
April 24, 2026	188.85	189.56	189.56	190.68	186.25	1.09M
April 23, 2026	193.21	192.21	192.21	194.27	189.63	711,840
April 22, 2026	192.67	193.62	193.62	195.16	191.89	763,791
April 21, 2026	200.77	192.33	192.33	201.49	191.02	787,162
April 20, 2026	201.63	200.87	200.87	204.95	199.78	586,968
April 17, 2026	204.14	203.73	203.73	205.95	201.89	864,170
April 16, 2026	202.13	201.47	201.47	205.3	200.54	744,237
April 15, 2026	202.82	202.5	202.5	205.67	201.06	802,570
April 14, 2026	199.37	201.49	201.49	203.59	198.8	733,320
April 13, 2026	195.73	197.81	197.81	198.47	194.61	665,603
April 10, 2026	199.42	196.93	196.93	199.84	195.28	729,785
April 09, 2026	201.67	199.42	199.42	203.13	197.54	813,781
April 08, 2026	205.92	203.51	203.51	209	202	702,710
April 07, 2026	200.55	202.46	202.46	206.69	198.1	930,600
April 06, 2026	204.21	203.5	203.5	206.32	202.75	1.22M
April 02, 2026	202.93	204.31	204.31	209.36	202.44	886,222
April 01, 2026	210.18	207.04	207.04	212.72	203.09	1.17M
March 31, 2026	210.81	209.84	209.84	212.92	206.55	751,485
March 30, 2026	205.86	208.01	208.01	210.57	205.11	775,104
March 27, 2026	216.83	208.22	208.22	218.05	208.14	891,805
March 26, 2026	216	218.11	218.11	221.11	215.62	1.04M
March 25, 2026	225.69	216	216	227.24	215.26	1.14M
March 24, 2026	225.34	225.5	225.5	227.98	221.28	543,315
March 23, 2026	230.88	227.08	227.08	230.88	225.21	669,472
March 20, 2026	227.68	227.1	227.1	230.25	224.32	1.05M
March 19, 2026	231.28	228.63	228.63	232.18	226.26	736,234
March 18, 2026	227.9	230.28	230.28	231.91	226.51	743,418
March 17, 2026	226.82	230.49	230.49	233.26	220.85	1.03M
March 16, 2026	222.8	224.66	224.66	229.94	219.89	1.12M
March 13, 2026	226.14	219.84	219.84	230.43	216.49	2.03M
March 12, 2026	237.51	236.07	236.07	239.97	234	848,169
March 11, 2026	236.85	238.82	238.82	238.99	234.47	876,370
March 10, 2026	241.86	238.24	238.24	241.9	233.77	792,359
March 09, 2026	234.77	240.38	240.38	241.13	234.66	928,153
March 06, 2026	238.43	237.01	237.01	239.73	233.29	1.23M