Insulet Corp. (PODD) NASDAQ

Currency In USD

PODD Historical Return

If you invested $1000 in Insulet Corporation (PODD) 10 years ago, it would be worth $3,397.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.74, while $1000 invested 1 year ago would be worth $447.92. This corresponds to total returns of 239.74%, -49.53%, -55.21%, respectively, with annualized returns of 13%, -12.78%, -55.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PODD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	146.87	148.16	148.16	150.2	145.04	900,376
August 20, 2026	151.74	146.87	146.87	152.69	146.67	1.21M
August 19, 2026	148	151.51	151.51	155.17	147.96	1.31M
August 18, 2026	139.91	148.03	148.03	149.34	139.45	1.59M
August 17, 2026	141.32	139.7	139.7	142.13	138.28	1.95M
August 14, 2026	146.98	143.34	143.34	147.17	143.02	779,900
August 13, 2026	145.06	146.44	146.44	146.82	143.12	1.36M
August 12, 2026	142	145.06	145.06	145.59	138.7	1.57M
August 11, 2026	142.45	144.7	144.7	145.16	141	1.25M
August 10, 2026	140.55	142.85	142.85	143.94	140.34	1.51M
August 07, 2026	138	141.17	141.17	142.22	136.46	1.59M
August 06, 2026	130.9	139.3	139.3	139.48	130.11	3.25M
August 05, 2026	128	133.26	133.26	138.41	126.4	7.15M
August 04, 2026	166.34	166.82	166.82	170.99	164.31	1.75M
August 03, 2026	168.56	169.7	169.7	172.11	166.66	1.41M
July 31, 2026	164.57	165.35	165.35	168.36	162.43	1.31M
July 30, 2026	165.68	165.68	165.68	168.38	161.62	1.21M
July 29, 2026	166.52	170.62	170.62	171.78	165.25	1.13M
July 28, 2026	167.22	167.47	167.47	172.92	166.69	1.3M
July 27, 2026	165.62	165	165	168.77	164	1.12M
July 23, 2026	159.47	158.38	158.38	160.29	157.56	1.14M
July 22, 2026	165.7	158.93	158.93	165.7	157.44	1.37M
July 21, 2026	163.28	163.72	163.72	165.79	162.62	1.14M
July 20, 2026	164.13	167.37	167.37	168.25	161.9	1.65M
July 17, 2026	162.25	164.06	164.06	165.54	159.01	1.4M
July 16, 2026	161.14	164.43	164.43	169.85	161.14	1.5M
July 15, 2026	158.38	159.28	159.28	163.78	156.78	1.33M
July 14, 2026	158.8	159.12	159.12	160.1	153.84	1.94M
July 13, 2026	161.48	162.06	162.06	164.45	161.23	1.62M
July 10, 2026	159.21	161.28	161.28	161.82	158.3	723,319
July 09, 2026	156.4	158.29	158.29	158.63	152.78	1.07M
July 08, 2026	160.48	157.46	157.46	160.48	156.8	976,836
July 07, 2026	163.83	161.55	161.55	163.94	158.85	934,822
July 06, 2026	163.7	159.77	159.77	164.4	153.64	1.37M
July 02, 2026	160.81	164.48	164.48	167.82	159.31	1.5M
July 01, 2026	157.69	159.79	159.79	160.45	154.49	1.55M
June 30, 2026	156.03	152.25	152.25	157.17	152.16	1.06M
June 29, 2026	158.22	157.74	157.74	160.7	156.73	1.56M
June 26, 2026	154.45	158.25	158.25	160.92	154.45	2.73M
June 25, 2026	148.18	153.82	153.82	154.23	148.02	2.01M
June 24, 2026	144.83	148.88	148.88	149.63	144.82	1.39M
June 23, 2026	143	143.9	143.9	145.74	141.4	1.85M
June 22, 2026	144.45	138.97	138.97	144.78	138.79	1.68M
June 18, 2026	144.64	145.76	145.76	146.22	142.1	2.86M
June 17, 2026	147.96	143.52	143.52	150.82	142.55	1.21M
June 16, 2026	149.69	147.69	147.69	150.89	146.33	942,132
June 15, 2026	149.23	148.14	148.14	150.58	147.46	1.04M
June 12, 2026	149.6	149.7	149.7	150.6	145.14	992,588
June 11, 2026	150.03	149.19	149.19	150.86	147.34	1.5M
June 10, 2026	159	150.71	150.71	161.35	149.29	1.39M
June 09, 2026	150.93	159.61	159.61	160.87	149.17	1.82M
June 08, 2026	151.98	151.51	151.51	153.57	150	1.22M
June 05, 2026	149.23	153.22	153.22	154.71	149.21	2.31M
June 04, 2026	146.98	146.41	146.41	151.15	144.27	1.41M
June 03, 2026	144.47	143.3	143.3	145.34	141.45	1.1M
June 02, 2026	145.65	142.43	142.43	147.23	141.06	1.12M
June 01, 2026	146.51	148.13	148.13	150.42	142.8	1.32M
May 29, 2026	142.11	144.94	144.94	145.13	141.65	2.08M
May 28, 2026	145.33	142.65	142.65	147.31	140.63	2.68M
May 27, 2026	144	146.01	146.01	146.9	141.02	2.51M