Insulet Corp. (PODD) NASDAQ

Currency In USD

AD

PODD Historical Return

If you invested $1000 in Insulet Corporation (PODD) 10 years ago, it would be worth $3,642.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.14, while $1000 invested 1 year ago would be worth $457.92. This corresponds to total returns of 264.29%, -50.99%, -54.21%, respectively, with annualized returns of 13.8%, -13.3%, -54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PODD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026142.47148.12148.12148.35142.471.21M
October 21, 2026141.59141.9141.9146.63140.811.04M
October 20, 2026143.78142.64142.64145141.821.14M
October 19, 2026140.78141.96141.96142.37139.462.31M
October 16, 2026140.46141.1141.1143.31140.221.62M
October 15, 2026136.51138.77138.77139.69136.021.6M
October 14, 2026139.72133.93133.93139.75133.582.32M
October 13, 2026140.79138.13138.13141.86137.121.35M
October 12, 2026134.81139.81139.81140.22134.811.32M
October 09, 2026134.19135.28135.28137.17133.72864,469
October 08, 2026133.96134.47134.47134.6132.851.55M
October 07, 2026134.94134.36134.36137.1133.33988,482
October 06, 2026135.77134.73134.73136.16133.731.71M
October 05, 2026131.69135.62135.62135.81131.231.94M
October 02, 2026131.82131.69131.69132.53128.012.91M
October 01, 2026131.78130.79130.79132.01128.752.43M
September 30, 2026132.93130.47130.47133.15130.11.41M
September 29, 2026132.58132.84132.84133.49130.81.28M
September 28, 2026134.44133.11133.11135.4130.391.72M
September 25, 2026135.78136.13136.13138.06134.481.05M
September 24, 2026136.8135.78135.78139.35134.551.09M
September 23, 2026139.07136.49136.49139.82134.731.02M
September 22, 2026141.93139.38139.38142.04137.61.25M
September 21, 2026140.6140.53140.53141.49138.591.34M
September 18, 2026141.25140.6140.6142.17139.962.49M
September 17, 2026140.38141.55141.55141.8138.511.18M
September 16, 2026138.86140.6140.6143.45138.111.31M
September 15, 2026137.59139.24139.24140.28136.161.43M
September 11, 2026135.4131.96131.96135.57131.241.75M
September 10, 2026136.74134.68134.68138.66134.111.87M
September 09, 2026140.26137.92137.92142.69137.252.06M
September 08, 2026147.39142.28142.28147.39139.272.22M
September 04, 2026149.32147.48147.48150.56145.421.06M
September 03, 2026148.14150.58150.58150.99145.161.15M
September 02, 2026148148.14148.14151.5147.211.09M
September 01, 2026149.79148.38148.38151.16146.811.29M
August 31, 2026142.93148.66148.66149.68142.016.62M
August 28, 2026144.2145.13145.13146.67143.811.04M
August 27, 2026142.96143.41143.41144.6140.981.34M
August 26, 2026141.27143.38143.38144.64141.231.42M
August 25, 2026145.28143.05143.05146.1141.781.93M
August 24, 2026151.17145.42145.42151.75145.151.57M
August 21, 2026146.87148.16148.16150.2145.04900,376
August 20, 2026151.74146.87146.87152.69146.671.21M
August 19, 2026148151.51151.51155.17147.961.31M
August 18, 2026139.91148.03148.03149.34139.451.59M
August 17, 2026141.32139.7139.7142.13138.281.95M
August 14, 2026146.98143.34143.34147.17143.02779,900
August 13, 2026145.06146.44146.44146.82143.121.36M
August 12, 2026142145.06145.06145.59138.71.57M
August 11, 2026142.45144.7144.7145.161411.25M
August 10, 2026140.55142.85142.85143.94140.341.51M
August 07, 2026138141.17141.17142.22136.461.59M
August 06, 2026130.9139.3139.3139.48130.113.25M
August 05, 2026128133.26133.26138.41126.47.15M
August 04, 2026166.34166.82166.82170.99164.311.75M
August 03, 2026168.56169.7169.7172.11166.661.41M
July 31, 2026164.57165.35165.35168.36162.431.31M
July 30, 2026165.68165.68165.68168.38161.621.21M
July 29, 2026166.52170.62170.62171.78165.251.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved