Poddar Pigments Limited (PODDARMENT.NS) NSE

Currency In INR

PODDARMENT.NS Historical Return

If you invested ₹1000 in Poddar Pigments Limited (PODDARMENT.NS) since IPO date, it would be worth ₹1,548.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹825.35, while ₹1000 invested 1 year ago would be worth ₹1,006.38. This corresponds to total returns of 54.81%, -17.46%, 0.64%, respectively, with annualized returns of 4.56%, -3.77%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PODDARMENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	297	299.4	299.4	324.6	290.8	122,126
September 09, 2026	312.75	295.85	295.85	315	294	18,372
September 08, 2026	280	311.45	311.45	333.4	280	276,944
September 07, 2026	257.8	277.85	277.85	285	256.1	23,704
September 04, 2026	259.7	257.1	257.1	260	253.1	2,908
September 03, 2026	250.1	255.6	255.6	257.4	250.1	2,261
September 02, 2026	256.05	253.9	253.9	257.95	250.3	2,202
September 01, 2026	255	256.2	256.2	256.65	250.3	3,274
August 31, 2026	256.8	254.75	254.75	256.8	245.1	3,848
August 28, 2026	245.8	251	251	253.6	242.35	1,064
August 27, 2026	248.35	245.8	245.8	251.35	242.75	2,810
August 26, 2026	249.55	248.3	248.3	252.95	247	978
August 25, 2026	253	249.55	249.55	254	245.1	1,125
August 24, 2026	251.1	253	253	254.8	250.7	1,318
August 21, 2026	251.25	249.45	249.45	256	247.1	3,839
August 20, 2026	250	251.1	251.1	258.9	249.5	4,182
August 19, 2026	255.15	248.9	248.9	255.15	245.35	2,715
August 18, 2026	256.8	252.4	252.4	256.8	251	638
August 17, 2026	256.5	253.45	253.45	263.6	251.1	5,028
August 14, 2026	262.45	264.2	264.2	269	259	7,393
August 13, 2026	255	267.6	267.6	269.65	255	4,036
August 12, 2026	272.85	263.55	263.55	274.8	260.2	7,117
August 11, 2026	268.25	272.95	272.95	274	266	7,691
August 10, 2026	269.15	265.25	265.25	270	258.05	6,795
August 07, 2026	260	257.45	257.45	260	253.1	2,366
August 06, 2026	250.05	256.9	256.9	258.45	250	1,417
August 05, 2026	251.8	249.65	249.65	255.8	248	7,879
August 04, 2026	253.7	251.75	251.75	258.9	250.1	6,104
August 03, 2026	265	251.55	251.55	265.25	250.3	11,209
July 31, 2026	269.99	261.61	261.61	269.99	258.54	1,817
July 30, 2026	252	261.11	261.11	264.94	252	4,736
July 29, 2026	250	255.41	255.41	259.21	249.01	5,841
July 28, 2026	250.1	249.65	249.65	259.18	243.61	10,063
July 27, 2026	265.62	252.74	252.74	269.98	249.71	12,762
July 24, 2026	261.27	263.98	263.98	265.93	258	5,145
July 23, 2026	265	261.61	261.61	268.5	260	3,868
July 22, 2026	264.9	265.52	265.52	270.98	262.6	7,522
July 21, 2026	260	263.84	263.84	280	260	81,490
July 20, 2026	231.99	251.1	251.1	256.6	230	35,910
July 17, 2026	236	225.52	225.52	237.92	221.7	28,560
July 16, 2026	243.8	237.92	237.92	243.8	235.12	1,890
July 15, 2026	238	235.92	235.92	241.94	234.82	715
July 14, 2026	235.5	235.52	235.52	244.96	235	2,442
July 13, 2026	240	240.33	240.33	244.46	239.99	270
July 10, 2026	239.26	237.02	237.02	245	234.02	7,779
July 09, 2026	238.5	239.11	239.11	241	235.02	2,383
July 08, 2026	240	235.17	235.17	263.65	232.4	13,302
July 07, 2026	249.5	241.5	241.5	249.5	240.65	1,267
July 06, 2026	241.03	241.5	241.5	241.5	240.03	157
July 03, 2026	244.99	241	241	244.99	240.76	825
July 02, 2026	253.99	242.99	242.99	253.99	241.5	5,011
July 01, 2026	245	246.88	246.88	254.89	242.15	4,169
June 30, 2026	243	248.8	248.8	250.55	243	860
June 29, 2026	253	240.7	240.7	253	238.55	6,148
June 25, 2026	252.35	253.55	253.55	259	241.55	4,613
June 24, 2026	252.05	250.25	250.25	252.05	248.35	672
June 23, 2026	252.4	251.95	251.95	253.95	250	1,307
June 22, 2026	255	250.95	250.95	255.15	248.45	5,445
June 19, 2026	260	259.05	259.05	260	251	948
June 18, 2026	259.85	255.65	255.65	259.85	255.05	377