Poddar Pigments Limited (PODDARMENT.NS) NSE

Currency In INR

PODDARMENT.NS Historical Return

If you invested ₹1000 in Poddar Pigments Limited (PODDARMENT.NS) since IPO date, it would be worth ₹1,417.55 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹819.91, while ₹1000 invested 1 year ago would be worth ₹934.04. This corresponds to total returns of 41.75%, -18.01%, -6.6%, respectively, with annualized returns of 3.58%, -3.89%, -6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PODDARMENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	265	265.4	265.4	273.7	265	2,730
October 16, 2026	272.1	265.2	265.2	276.1	262.1	1,781
October 15, 2026	269.8	270.75	270.75	271	268.05	473
October 14, 2026	270	268.75	268.75	279.1	267	1,169
October 13, 2026	269.6	271.45	271.45	277.7	269	3,271
October 12, 2026	258.9	267.7	267.7	275	256.1	9,700
October 09, 2026	254.7	255.6	255.6	258.35	250.5	6,190
October 08, 2026	255	250.2	250.2	259	248	13,786
October 07, 2026	255	254.8	254.8	257.7	252.6	2,146
October 06, 2026	252.9	253.3	253.3	255	250.2	1,717
October 05, 2026	254.05	251.95	251.95	264	251	1,070
October 01, 2026	258.5	253.65	253.65	267.75	250.4	4,370
September 30, 2026	259.2	257.15	257.15	266.7	255.6	2,926
September 29, 2026	257.65	259.05	259.05	266	253.7	12,330
September 28, 2026	274.75	257.8	257.8	275.9	256.5	8,918
September 25, 2026	273.8	271.4	271.4	277	270	2,463
September 24, 2026	278.6	275.15	275.15	288.95	274	4,013
September 23, 2026	288.7	281.8	281.8	291	277.7	7,794
September 22, 2026	290	288.7	288.7	290	282	2,126
September 21, 2026	288.95	289.15	289.15	297.95	282	4,695
September 18, 2026	270.6	284.15	284.15	284.4	270.6	1,124
September 17, 2026	270.4	276.05	276.05	280	266.4	4,567
September 16, 2026	275.95	267.15	267.15	279.9	265.65	1,675
September 15, 2026	280.25	270.1	270.1	294.3	268.1	22,527
September 11, 2026	295.1	279.85	279.85	298.95	275.05	12,805
September 10, 2026	297	299.4	299.4	324.6	290.8	122,126
September 09, 2026	312.75	295.85	295.85	315	294	18,372
September 08, 2026	280	311.45	311.45	333.4	280	276,944
September 07, 2026	257.8	277.85	277.85	285	256.1	23,704
September 04, 2026	259.7	257.1	257.1	260	253.1	2,908
September 03, 2026	250.1	255.6	255.6	257.4	250.1	2,261
September 02, 2026	256.05	253.9	253.9	257.95	250.3	2,202
September 01, 2026	255	256.2	256.2	256.65	250.3	3,274
August 31, 2026	256.8	254.75	254.75	256.8	245.1	3,848
August 28, 2026	245.8	251	251	253.6	242.35	1,064
August 27, 2026	248.35	245.8	245.8	251.35	242.75	2,810
August 26, 2026	249.55	248.3	248.3	252.95	247	978
August 25, 2026	253	249.55	249.55	254	245.1	1,125
August 24, 2026	251.1	253	253	254.8	250.7	1,318
August 21, 2026	251.25	249.45	249.45	256	247.1	3,839
August 20, 2026	250	251.1	251.1	258.9	249.5	4,182
August 19, 2026	255.15	248.9	248.9	255.15	245.35	2,715
August 18, 2026	256.8	252.4	252.4	256.8	251	638
August 17, 2026	256.5	253.45	253.45	263.6	251.1	5,028
August 14, 2026	262.45	264.2	264.2	269	259	7,393
August 13, 2026	255	267.6	267.6	269.65	255	4,036
August 12, 2026	272.85	263.55	263.55	274.8	260.2	7,117
August 11, 2026	268.25	272.95	272.95	274	266	7,691
August 10, 2026	269.15	265.25	265.25	270	258.05	6,795
August 07, 2026	260	257.45	257.45	260	253.1	2,366
August 06, 2026	250.05	256.9	256.9	258.45	250	1,417
August 05, 2026	251.8	249.65	249.65	255.8	248	7,879
August 04, 2026	253.7	251.75	251.75	258.9	250.1	6,104
August 03, 2026	265	251.55	251.55	265.25	250.3	11,209
July 31, 2026	269.99	261.61	261.61	269.99	258.54	1,817
July 30, 2026	252	261.11	261.11	264.94	252	4,736
July 29, 2026	250	255.41	255.41	259.21	249.01	5,841
July 28, 2026	250.1	249.65	249.65	259.18	243.61	10,063
July 27, 2026	265.62	252.74	252.74	269.98	249.71	12,762
July 24, 2026	261.27	263.98	263.98	265.93	258	5,145