Poddar Pigments Limited (PODDARMENT.NS) NSE

Currency In INR

PODDARMENT.NS Historical Return

If you invested ₹1000 in Poddar Pigments Limited (PODDARMENT.NS) since IPO date, it would be worth ₹1,354.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,100.8, while ₹1000 invested 1 year ago would be worth ₹859.59. This corresponds to total returns of 35.41%, 10.08%, -14.04%, respectively, with annualized returns of 3.21%, 1.94%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PODDARMENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	260	259.05	259.05	260	251	948
June 18, 2026	259.85	255.65	255.65	259.85	255.05	377
June 17, 2026	260	256.7	256.7	260.55	251.95	1,186
June 16, 2026	255	260.15	260.15	265	255	1,837
June 15, 2026	261	256.65	256.65	263.95	254.1	3,058
June 12, 2026	262.95	258.5	258.5	266	255	2,256
June 11, 2026	251.55	256.9	256.9	293.3	247	20,891
June 10, 2026	258.4	251	251	261.4	251	1,405
June 09, 2026	248.3	258.4	258.4	265	248.3	7,442
June 08, 2026	250.2	247	247	251.3	246	263
June 05, 2026	251	250	250	255.95	246.2	98
June 04, 2026	256.5	255.3	255.3	258.2	249.95	2,007
June 03, 2026	247	255.2	255.2	258.9	244	2,872
June 02, 2026	239.6	249.3	249.3	252.25	239.55	4,866
June 01, 2026	247	238.4	238.4	255.3	236.4	3,110
May 29, 2026	252.15	252.3	252.3	259	248.05	1,448
May 27, 2026	251.85	252.05	252.05	259	245.8	2,057
May 26, 2026	247.9	251.05	251.05	252	247.9	1,430
May 25, 2026	249.45	249.15	249.15	252.75	243.3	3,411
May 22, 2026	252	249.95	249.95	252	249.1	991
May 21, 2026	252.45	253.35	253.35	256.95	243.85	1,909
May 20, 2026	245	250	250	253.3	240	2,305
May 19, 2026	247.8	245.45	245.45	251.9	245.2	1,169
May 18, 2026	253	247.8	247.8	253	246.3	7,375
May 15, 2026	267.2	258.05	258.05	269	254.25	4,242
May 14, 2026	260	264.85	264.85	269	258.5	4,271
May 13, 2026	256.55	260	260	271	251	4,985
May 12, 2026	258	252.65	252.65	258	250.2	2,735
May 11, 2026	261.35	257.65	257.65	266.1	254	5,714
May 08, 2026	264.15	262.7	262.7	264.8	258	3,362
May 07, 2026	260	260.15	260.15	264.95	258.7	1,578
May 06, 2026	260	258.7	258.7	263.5	257.1	1,719
May 05, 2026	256	260	260	260	256	2
May 04, 2026	253.25	260.05	260.05	272	253.25	3,207
April 30, 2026	253	253.25	253.25	255.47	249.01	4,669
April 29, 2026	263	253.11	253.11	270.43	251	4,385
April 28, 2026	258	268.5	268.5	274	256.47	8,391
April 27, 2026	250.85	255.72	255.72	259.39	250.85	2,496
April 24, 2026	256.02	254.23	254.23	259.36	250.86	5,238
April 23, 2026	259.6	256.74	256.74	259.6	255.87	921
April 22, 2026	258.99	260.91	260.91	263.4	257.16	5,034
April 21, 2026	255.99	261.15	261.15	264.63	254.43	10,037
April 20, 2026	256.18	256.15	256.15	260.99	253	1,567
April 17, 2026	250	260.66	260.66	261.95	244.3	9,927
April 16, 2026	252.24	250	250	252.24	246.3	6,472
April 15, 2026	246	250.99	250.99	253.4	246	3,468
April 13, 2026	251.9	249.75	249.75	256.7	243.02	10,896
April 10, 2026	232.2	253.14	253.14	255	232.19	25,341
April 09, 2026	231.86	228.92	228.92	234.68	228.01	1,886
April 08, 2026	241.5	237.82	237.82	243.65	231.55	5,379
April 07, 2026	224.55	234.48	234.48	235.4	222.88	4,416
April 06, 2026	221.99	229.94	229.94	235.4	210.1	9,171
April 02, 2026	210.52	207.21	207.21	210.52	205.25	1,574
April 01, 2026	210.09	208	208	211.99	207	2,870
March 30, 2026	209.19	202.9	202.9	212.56	201.1	4,305
March 27, 2026	205.1	208.14	208.14	209	203.15	8,226
March 25, 2026	209.88	208.32	208.32	210.99	207	5,233
March 24, 2026	207.1	207.87	207.87	217.9	207	4,927
March 23, 2026	212	210.16	210.16	216.2	206.15	5,462
March 20, 2026	-1	-1	213.66	-1	-1	0