Poddar Pigments Limited (PODDARMENT.NS) NSE

252.15

-3.3(-1.29%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025254.45252.15252.15256.75250.44,145
December 04, 2025257.2255.45255.45261.15254.41,378
December 03, 2025258.7255.9255.9263.85255.053,139
December 02, 2025255257.35257.35260.9251.23,352
December 01, 2025254.4256.75256.75257.85252.152,831
November 28, 2025258.1254.45254.45265.3250.49,990
November 27, 2025254.55259.35259.35261.9254.51,746
November 26, 2025260256.35256.35267.75252.54,308
November 25, 2025258.6260.05260.05260.95256.3367
November 24, 2025257.15258.6258.6264.7257.151,598
November 21, 2025266.7264.6264.6266.75264.051,307
November 19, 2025257.8261.9261.9263.1257.82,474
November 18, 2025264.25257.95257.95264.252509,929
November 17, 2025265.6264.2264.2267.9262.052,306
November 14, 2025265267.15267.15270264.951,964
November 13, 2025265.1266.05266.052682631,790
November 12, 2025258263.7263.7266.62583,683
November 11, 2025267.1260.1260.1267.1252.518,328
November 10, 2025275.85265.75265.75276.2259.114,589
November 07, 2025280.4274.75274.75280.55265.557,996
November 06, 2025281.9282.15282.15284.55280.052,331
November 04, 2025279.7280.45280.45283.5277.83,078
November 03, 2025279.05278.2278.2282.9275.62,155
October 31, 2025278.85277.9277.9279275.23,161
October 30, 2025280.1278.85278.85280.1276.25772
October 29, 2025272.1278.7278.7279.85268.22,767
October 28, 2025277.05270.7270.7278.7268.5514,668
October 27, 2025279.2277.65277.65283.15275.552,456
October 24, 2025281.05281.75281.75285276.05586
October 23, 2025280.1279.5279.5280.65275.26,010
October 21, 2025283.95281.25281.25285.5278.25562
October 20, 2025280283.8283.8286.5278.051,943
October 17, 2025286.5280280286.5276.32,369
October 16, 2025284285285285.5282.951,103
October 15, 2025281.05284.3284.3284.95281.05471
October 14, 2025286.6281.05281.05288279.12,209
October 13, 2025279.9289.25289.25294.1275.954,910
October 10, 2025278278.45278.45281.95277.951,819
October 09, 2025281.5279.6279.6281.55277.651,241
October 08, 2025277.7280.1280.1281272.61,300
October 07, 2025280.2278.4278.4281.95277.71,237
October 06, 2025277.05278.75278.75280.05272.852,166
October 03, 2025270.75276.75276.75277.35267.653,650
October 01, 2025265.45270.7270.7270.82632,801
September 30, 2025270.15265.45265.45271.25265.054,535
September 29, 2025285.1266.15266.15286.4262.9527,758
September 26, 2025284.9285.1285.1286.1280.953,505
September 25, 2025285.9283.8283.8285.9281.8650
September 24, 2025286.6284.4284.4287.7283.151,396
September 23, 2025284.55286.85286.85289.7282.11,971
September 22, 2025290284.05284.05292.1283.46,724
September 19, 2025290.95290.6290.6295.8286.952,747
September 18, 2025294.95291.35287.35294.95289.253,015
September 17, 2025292.2291.55287.55297.952915,749
September 16, 2025291.5292.1292.1293.4290.254,167
September 15, 2025291.3291.45291.45292287.22,067
September 12, 2025289.7289.8289.8293.42864,757
September 11, 2025286.05289.05289.05289.4280.955,685
September 10, 2025278.1287.55287.55288.4278.13,137
September 09, 2025284.4280.4280.4284.42773,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved