Poddar Pigments Limited (PODDARMENT.NS) NSE

Currency In INR

AD

PODDARMENT.NS Historical Return

If you invested ₹1000 in Poddar Pigments Limited (PODDARMENT.NS) since IPO date, it would be worth ₹1,411.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹732.08, while ₹1000 invested 1 year ago would be worth ₹888.47. This corresponds to total returns of 41.17%, -26.79%, -11.15%, respectively, with annualized returns of 3.62%, -6.04%, -11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PODDARMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026269.99261.61261.61269.99258.541,817
July 30, 2026252261.11261.11264.942524,736
July 29, 2026250255.41255.41259.21249.015,841
July 28, 2026250.1249.65249.65259.18243.6110,063
July 27, 2026265.62252.74252.74269.98249.7112,762
July 24, 2026261.27263.98263.98265.932585,145
July 23, 2026265261.61261.61268.52603,868
July 22, 2026264.9265.52265.52270.98262.67,522
July 21, 2026260263.84263.8428026081,490
July 20, 2026231.99251.1251.1256.623035,910
July 17, 2026236225.52225.52237.92221.728,560
July 16, 2026243.8237.92237.92243.8235.121,890
July 15, 2026238235.92235.92241.94234.82715
July 14, 2026235.5235.52235.52244.962352,442
July 13, 2026240240.33240.33244.46239.99270
July 10, 2026239.26237.02237.02245234.027,779
July 09, 2026238.5239.11239.11241235.022,383
July 08, 2026240235.17235.17263.65232.413,302
July 07, 2026249.5241.5241.5249.5240.651,267
July 06, 2026241.03241.5241.5241.5240.03157
July 03, 2026244.99241241244.99240.76825
July 02, 2026253.99242.99242.99253.99241.55,011
July 01, 2026245246.88246.88254.89242.154,169
June 30, 2026243248.8248.8250.55243860
June 29, 2026253240.7240.7253238.556,148
June 25, 2026252.35253.55253.55259241.554,613
June 24, 2026252.05250.25250.25252.05248.35672
June 23, 2026252.4251.95251.95253.952501,307
June 22, 2026255250.95250.95255.15248.455,445
June 19, 2026260259.05259.05260251948
June 18, 2026259.85255.65255.65259.85255.05377
June 17, 2026260256.7256.7260.55251.951,186
June 16, 2026255260.15260.152652551,837
June 15, 2026261256.65256.65263.95254.13,058
June 12, 2026262.95258.5258.52662552,256
June 11, 2026251.55256.9256.9293.324720,891
June 10, 2026258.4251251261.42511,405
June 09, 2026248.3258.4258.4265248.37,442
June 08, 2026250.2247247251.3246263
June 05, 2026251250250255.95246.298
June 04, 2026256.5255.3255.3258.2249.952,007
June 03, 2026247255.2255.2258.92442,872
June 02, 2026239.6249.3249.3252.25239.554,866
June 01, 2026247238.4238.4255.3236.43,110
May 29, 2026252.15252.3252.3259248.051,448
May 27, 2026251.85252.05252.05259245.82,057
May 26, 2026247.9251.05251.05252247.91,430
May 25, 2026249.45249.15249.15252.75243.33,411
May 22, 2026252249.95249.95252249.1991
May 21, 2026252.45253.35253.35256.95243.851,909
May 20, 2026245250250253.32402,305
May 19, 2026247.8245.45245.45251.9245.21,169
May 18, 2026253247.8247.8253246.37,375
May 15, 2026267.2258.05258.05269254.254,242
May 14, 2026260264.85264.85269258.54,271
May 13, 2026256.552602602712514,985
May 12, 2026258252.65252.65258250.22,735
May 11, 2026261.35257.65257.65266.12545,714
May 08, 2026264.15262.7262.7264.82583,362
May 07, 2026260260.15260.15264.95258.71,578
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved