Poddar Pigments Limited (PODDARMENT.NS) NSE

256.00

-4.91(-1.88%)

Updated at April 23 03:28PM

Currency In INR

PODDARMENT.NS Historical Return

If you invested ₹1000 in Poddar Pigments Limited (PODDARMENT.NS) since IPO date, it would be worth ₹1,381.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,288.5, while ₹1000 invested 1 year ago would be worth ₹855.93. This corresponds to total returns of 38.14%, 28.85%, -14.41%, respectively, with annualized returns of 3.49%, 5.2%, -14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PODDARMENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	258.99	260.91	260.91	263.4	257.16	5,034
April 21, 2026	255.99	261.15	261.15	264.63	254.43	10,037
April 20, 2026	256.18	256.15	256.15	260.99	253	1,567
April 17, 2026	250	260.66	260.66	261.95	244.3	9,927
April 16, 2026	252.24	250	250	252.24	246.3	6,472
April 15, 2026	246	250.99	250.99	253.4	246	3,468
April 13, 2026	251.9	249.75	249.75	256.7	243.02	10,896
April 10, 2026	232.2	253.14	253.14	255	232.19	25,341
April 09, 2026	231.86	228.92	228.92	234.68	228.01	1,886
April 08, 2026	241.5	237.82	237.82	243.65	231.55	5,379
April 07, 2026	224.55	234.48	234.48	235.4	222.88	4,416
April 06, 2026	221.99	229.94	229.94	235.4	210.1	9,171
April 02, 2026	210.52	207.21	207.21	210.52	205.25	1,574
April 01, 2026	210.09	208	208	211.99	207	2,870
March 30, 2026	209.19	202.9	202.9	212.56	201.1	4,305
March 27, 2026	205.1	208.14	208.14	209	203.15	8,226
March 25, 2026	209.88	208.32	208.32	210.99	207	5,233
March 24, 2026	207.1	207.87	207.87	217.9	207	4,927
March 23, 2026	212	210.16	210.16	216.2	206.15	5,462
March 20, 2026	-1	-1	213.66	-1	-1	0
March 19, 2026	214.81	209.01	209.01	216.76	207.6	5,458
March 18, 2026	214.1	216.76	216.76	219.79	213.35	3,246
March 17, 2026	218	213.02	213.02	218.56	212.11	1,973
March 16, 2026	216.44	216.88	216.88	220	210.25	4,378
March 13, 2026	220	215.37	215.37	224	211.11	3,305
March 12, 2026	225.79	221.1	221.1	225.8	219.7	747
March 11, 2026	220.89	225.8	225.8	227.01	220.89	1,541
March 10, 2026	219.1	219.72	219.72	225.48	215	4,283
March 09, 2026	220.4	217.97	217.97	221.31	212.01	5,101
March 06, 2026	226.5	221.92	221.92	226.52	220.5	4,606
March 05, 2026	224.1	225.36	225.36	233.48	221.13	1,906
March 04, 2026	-1	-1	222.93	-1	-1	0
March 02, 2026	235.51	233.99	233.99	235.51	225.35	3,690
February 27, 2026	235	237.62	237.62	239	232.4	2,113
February 26, 2026	234.01	233.8	233.8	236.49	230.35	1,914
February 25, 2026	237.7	235.28	235.28	239.5	234.3	1,676
February 24, 2026	240.01	236.44	236.44	240.01	235.7	2,982
February 23, 2026	242.71	239.35	239.35	248.56	237	2,957
February 20, 2026	248.63	242.61	242.61	249.9	241.55	1,558
February 19, 2026	251	248.62	248.62	251	245.1	1,918
February 18, 2026	254.3	249.96	249.96	256	247	1,159
February 17, 2026	254.3	252.93	252.93	258	252.6	769
February 16, 2026	258.6	254.07	254.07	258.97	252.33	1,573
February 13, 2026	252.25	254.74	254.74	264.8	250	3,434
February 12, 2026	252	252.85	252.85	257.96	250.01	399
February 11, 2026	249.9	251.59	251.59	256.5	249.7	430
February 10, 2026	250.03	252.01	252.01	254.5	247.62	287
February 09, 2026	245.73	252.29	252.29	256	243.65	6,973
February 06, 2026	247	245.72	245.72	250.7	244.91	1,150
February 05, 2026	243.5	247.18	247.18	247.5	243.5	1,573
February 04, 2026	245.98	245.71	245.71	246.01	243	537
February 03, 2026	244.33	245.98	245.98	249.69	240.52	1,228
February 02, 2026	241	242.32	242.32	247.7	241	2,005
February 01, 2026	242.11	241.11	241.11	246.68	241	547
January 30, 2026	244.45	243.1	243.1	244.45	240.4	1,959
January 29, 2026	248.55	244.45	244.45	252	242	4,087
January 28, 2026	243.8	248.5	248.5	249.9	243	1,287
January 27, 2026	249.9	242.5	242.5	249.95	240.4	4,529
January 23, 2026	248.05	252.15	252.15	252.3	246.05	1,220
January 22, 2026	242.7	247.3	247.3	248.45	242.7	518