Poddar Pigments Limited (PODDARMENT.NS) NSE

Currency In INR

AD

PODDARMENT.NS Historical Return

If you invested ₹1000 in Poddar Pigments Limited (PODDARMENT.NS) since IPO date, it would be worth ₹1,370.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹766.49, while ₹1000 invested 1 year ago would be worth ₹917.8. This corresponds to total returns of 37.06%, -23.35%, -8.22%, respectively, with annualized returns of 3.25%, -5.18%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PODDARMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026258.5253.65253.65267.75250.44,370
September 30, 2026259.2257.15257.15266.7255.62,926
September 29, 2026257.65259.05259.05266253.712,330
September 28, 2026274.75257.8257.8275.9256.58,918
September 25, 2026273.8271.4271.42772702,463
September 24, 2026278.6275.15275.15288.952744,013
September 23, 2026288.7281.8281.8291277.77,794
September 22, 2026290288.7288.72902822,126
September 21, 2026288.95289.15289.15297.952824,695
September 18, 2026270.6284.15284.15284.4270.61,124
September 17, 2026270.4276.05276.05280266.44,567
September 16, 2026275.95267.15267.15279.9265.651,675
September 15, 2026280.25270.1270.1294.3268.122,527
September 11, 2026295.1279.85279.85298.95275.0512,805
September 10, 2026297299.4299.4324.6290.8122,126
September 09, 2026312.75295.85295.8531529418,372
September 08, 2026280311.45311.45333.4280276,944
September 07, 2026257.8277.85277.85285256.123,704
September 04, 2026259.7257.1257.1260253.12,908
September 03, 2026250.1255.6255.6257.4250.12,261
September 02, 2026256.05253.9253.9257.95250.32,202
September 01, 2026255256.2256.2256.65250.33,274
August 31, 2026256.8254.75254.75256.8245.13,848
August 28, 2026245.8251251253.6242.351,064
August 27, 2026248.35245.8245.8251.35242.752,810
August 26, 2026249.55248.3248.3252.95247978
August 25, 2026253249.55249.55254245.11,125
August 24, 2026251.1253253254.8250.71,318
August 21, 2026251.25249.45249.45256247.13,839
August 20, 2026250251.1251.1258.9249.54,182
August 19, 2026255.15248.9248.9255.15245.352,715
August 18, 2026256.8252.4252.4256.8251638
August 17, 2026256.5253.45253.45263.6251.15,028
August 14, 2026262.45264.2264.22692597,393
August 13, 2026255267.6267.6269.652554,036
August 12, 2026272.85263.55263.55274.8260.27,117
August 11, 2026268.25272.95272.952742667,691
August 10, 2026269.15265.25265.25270258.056,795
August 07, 2026260257.45257.45260253.12,366
August 06, 2026250.05256.9256.9258.452501,417
August 05, 2026251.8249.65249.65255.82487,879
August 04, 2026253.7251.75251.75258.9250.16,104
August 03, 2026265251.55251.55265.25250.311,209
July 31, 2026269.99261.61261.61269.99258.541,817
July 30, 2026252261.11261.11264.942524,736
July 29, 2026250255.41255.41259.21249.015,841
July 28, 2026250.1249.65249.65259.18243.6110,063
July 27, 2026265.62252.74252.74269.98249.7112,762
July 24, 2026261.27263.98263.98265.932585,145
July 23, 2026265261.61261.61268.52603,868
July 22, 2026264.9265.52265.52270.98262.67,522
July 21, 2026260263.84263.8428026081,490
July 20, 2026231.99251.1251.1256.623035,910
July 17, 2026236225.52225.52237.92221.728,560
July 16, 2026243.8237.92237.92243.8235.121,890
July 15, 2026238235.92235.92241.94234.82715
July 14, 2026235.5235.52235.52244.962352,442
July 13, 2026240240.33240.33244.46239.99270
July 10, 2026239.26237.02237.02245234.027,779
July 09, 2026238.5239.11239.11241235.022,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved