Poddar Pigments Limited (PODDARMENT.NS) NSE

250.00

+0.7(+0.28%)

Updated at June 03 10:54AM

Currency In INR

PODDARMENT.NS Historical Return

If you invested ₹1000 in Poddar Pigments Limited (PODDARMENT.NS) since IPO date, it would be worth ₹1,349.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,180.08, while ₹1000 invested 1 year ago would be worth ₹845.91. This corresponds to total returns of 34.9%, 18.01%, -15.41%, respectively, with annualized returns of 3.19%, 3.37%, -15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PODDARMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026239.6249.3249.3252.25239.554,866
June 01, 2026247238.4238.4255.3236.43,110
May 29, 2026252.15252.3252.3259248.051,448
May 27, 2026251.85252.05252.05259245.82,057
May 26, 2026247.9251.05251.05252247.91,430
May 25, 2026249.45249.15249.15252.75243.33,411
May 22, 2026252249.95249.95252249.1991
May 21, 2026252.45253.35253.35256.95243.851,909
May 20, 2026245250250253.32402,305
May 19, 2026247.8245.45245.45251.9245.21,169
May 18, 2026253247.8247.8253246.37,375
May 15, 2026267.2258.05258.05269254.254,242
May 14, 2026260264.85264.85269258.54,271
May 13, 2026256.552602602712514,985
May 12, 2026258252.65252.65258250.22,735
May 11, 2026261.35257.65257.65266.12545,714
May 08, 2026264.15262.7262.7264.82583,362
May 07, 2026260260.15260.15264.95258.71,578
May 06, 2026260258.7258.7263.5257.11,719
May 05, 20262562602602602562
May 04, 2026253.25260.05260.05272253.253,207
April 30, 2026253253.25253.25255.47249.014,669
April 29, 2026263253.11253.11270.432514,385
April 28, 2026258268.5268.5274256.478,391
April 27, 2026250.85255.72255.72259.39250.852,496
April 24, 2026256.02254.23254.23259.36250.865,238
April 23, 2026259.6256.74256.74259.6255.87921
April 22, 2026258.99260.91260.91263.4257.165,034
April 21, 2026255.99261.15261.15264.63254.4310,037
April 20, 2026256.18256.15256.15260.992531,567
April 17, 2026250260.66260.66261.95244.39,927
April 16, 2026252.24250250252.24246.36,472
April 15, 2026246250.99250.99253.42463,468
April 13, 2026251.9249.75249.75256.7243.0210,896
April 10, 2026232.2253.14253.14255232.1925,341
April 09, 2026231.86228.92228.92234.68228.011,886
April 08, 2026241.5237.82237.82243.65231.555,379
April 07, 2026224.55234.48234.48235.4222.884,416
April 06, 2026221.99229.94229.94235.4210.19,171
April 02, 2026210.52207.21207.21210.52205.251,574
April 01, 2026210.09208208211.992072,870
March 30, 2026209.19202.9202.9212.56201.14,305
March 27, 2026205.1208.14208.14209203.158,226
March 25, 2026209.88208.32208.32210.992075,233
March 24, 2026207.1207.87207.87217.92074,927
March 23, 2026212210.16210.16216.2206.155,462
March 20, 2026-1-1213.66-1-10
March 19, 2026214.81209.01209.01216.76207.65,458
March 18, 2026214.1216.76216.76219.79213.353,246
March 17, 2026218213.02213.02218.56212.111,973
March 16, 2026216.44216.88216.88220210.254,378
March 13, 2026220215.37215.37224211.113,305
March 12, 2026225.79221.1221.1225.8219.7747
March 11, 2026220.89225.8225.8227.01220.891,541
March 10, 2026219.1219.72219.72225.482154,283
March 09, 2026220.4217.97217.97221.31212.015,101
March 06, 2026226.5221.92221.92226.52220.54,606
March 05, 2026224.1225.36225.36233.48221.131,906
March 04, 2026-1-1222.93-1-10
March 02, 2026235.51233.99233.99235.51225.353,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved