Pod Point Group Holdings Plc - PODP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2025	6.4	6.42	6.42	6.58	6.36	58,244
July 30, 2025	6.36	6.47	6.47	6.58	6.36	32,185
July 29, 2025	6.55	6.49	6.49	6.58	6.36	238,617
July 28, 2025	6.38	6.39	6.39	6.58	6.38	537,975
July 25, 2025	6.39	6.48	6.48	6.58	6.38	130,916
July 24, 2025	6.38	6.47	6.47	6.57	6.38	8.4M
July 23, 2025	6.58	6.4	6.4	6.58	6.38	59,216
July 22, 2025	6.39	6.44	6.44	6.58	6.38	13,406
July 21, 2025	6.38	6.48	6.48	6.61	6.38	64,515
July 18, 2025	6.4	6.39	6.39	6.64	6.38	282,073
July 17, 2025	6.66	6.53	6.53	6.66	6.4	78,089
July 16, 2025	6.36	6.53	6.53	6.68	6.36	389,174
July 15, 2025	6.38	6.51	6.51	6.63	6.38	275,804
July 14, 2025	6.36	6.36	6.36	6.68	6.36	296,680
July 11, 2025	6.36	6.52	6.52	6.68	6.36	28,997
July 10, 2025	6.64	6.51	6.51	6.66	6.34	34,481
July 09, 2025	6.68	6.45	6.45	6.68	6.32	142,605
July 08, 2025	6.3	6.52	6.52	6.68	6.3	104,697
July 07, 2025	6.3	6.35	6.35	6.36	6.3	287,738
July 04, 2025	6.34	6.32	6.32	6.34	6.3	91,426
July 03, 2025	6.3	6.32	6.32	6.34	6.3	22,487
July 02, 2025	6.3	6.32	6.32	6.34	6.3	177,156
July 01, 2025	6.3	6.32	6.32	6.34	6.3	29,728
June 30, 2025	6.3	6.32	6.32	6.34	6.3	136,176
June 27, 2025	6.3	6.33	6.33	6.36	6.3	132,643
June 26, 2025	6.3	6.33	6.33	6.36	6.3	101,930
June 25, 2025	6.14	6.32	6.32	6.36	6.14	1.37M
June 24, 2025	6.3	6.33	6.33	6.36	6.3	178,270
June 23, 2025	6.26	6.33	6.33	6.36	6.15	261,861
June 20, 2025	6.24	6.3	6.3	6.36	6.24	1.36M
June 19, 2025	6.25	6.26	6.26	6.28	6.24	483,484
June 18, 2025	6.25	6.3	6.3	6.36	6.24	392,398
June 17, 2025	6.24	6.26	6.26	6.45	6.24	1.05M
June 16, 2025	0.06	0.06	0.06	0.06	0.06	0
June 13, 2025	0.06	0.06	0.06	0.06	0.06	0
June 12, 2025	0.06	0.06	0.06	0.06	0.06	0
June 11, 2025	0.06	0.06	0.06	0.06	0.06	0
June 10, 2025	0.06	0.06	0.06	0.06	0.06	0
June 09, 2025	0.06	0.06	0.06	0.06	0.06	0
June 06, 2025	0.06	0.06	0.06	0.06	0.06	0
June 05, 2025	0.06	0.06	0.06	0.06	0.06	0
June 04, 2025	0.06	0.06	0.06	0.06	0.06	0
June 03, 2025	0.06	0.06	0.06	0.06	0.06	0
June 02, 2025	0.06	0.06	0.06	0.06	0.06	0
May 30, 2025	0.06	0.06	0.06	0.06	0.06	0
May 29, 2025	0.06	0.06	0.06	0.06	0.06	0
May 28, 2025	0.06	0.06	0.06	0.06	0.06	0
May 27, 2025	0.06	0.06	0.06	0.06	0.06	0
May 23, 2025	0.06	0.06	0.06	0.06	0.06	0
May 22, 2025	0.06	0.06	0.06	0.06	0.06	0
May 21, 2025	0.06	0.06	0.06	0.06	0.06	0
May 20, 2025	0.06	0.06	0.06	0.06	0.06	0
May 19, 2025	0.06	0.06	0.06	0.06	0.06	0
May 16, 2025	0.06	0.06	0.06	0.06	0.06	0
May 15, 2025	0.06	0.06	0.06	0.06	0.06	0
May 14, 2025	0.06	0.06	0.06	0.06	0.06	0
May 13, 2025	0.06	0.06	0.06	0.06	0.06	0
May 12, 2025	0.06	0.06	0.06	0.06	0.06	0
May 09, 2025	0.06	0.06	0.06	0.06	0.06	0
May 08, 2025	0.06	0.06	0.06	0.06	0.06	0

Pod Point Group Holdings Plc (PODP.L) LSE