6.40
-0.02(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 6.37 | 6.4 | 6.4 | 6.5 | 6.3 | 39,448 |
| July 31, 2025 | 6.4 | 6.42 | 6.42 | 6.58 | 6.36 | 58,244 |
| July 30, 2025 | 6.36 | 6.47 | 6.47 | 6.58 | 6.36 | 32,185 |
| July 29, 2025 | 6.55 | 6.49 | 6.49 | 6.58 | 6.36 | 238,617 |
| July 28, 2025 | 6.38 | 6.39 | 6.39 | 6.58 | 6.38 | 537,975 |
| July 25, 2025 | 6.39 | 6.48 | 6.48 | 6.58 | 6.38 | 130,916 |
| July 24, 2025 | 6.38 | 6.47 | 6.47 | 6.57 | 6.38 | 8.4M |
| July 23, 2025 | 6.58 | 6.4 | 6.4 | 6.58 | 6.38 | 59,216 |
| July 22, 2025 | 6.39 | 6.44 | 6.44 | 6.58 | 6.38 | 13,406 |
| July 21, 2025 | 6.38 | 6.48 | 6.48 | 6.61 | 6.38 | 64,515 |
| July 18, 2025 | 6.4 | 6.39 | 6.39 | 6.64 | 6.38 | 282,073 |
| July 17, 2025 | 6.66 | 6.53 | 6.53 | 6.66 | 6.4 | 78,089 |
| July 16, 2025 | 6.36 | 6.53 | 6.53 | 6.68 | 6.36 | 389,174 |
| July 15, 2025 | 6.38 | 6.51 | 6.51 | 6.63 | 6.38 | 275,804 |
| July 14, 2025 | 6.36 | 6.36 | 6.36 | 6.68 | 6.36 | 296,680 |
| July 11, 2025 | 6.36 | 6.52 | 6.52 | 6.68 | 6.36 | 28,997 |
| July 10, 2025 | 6.64 | 6.51 | 6.51 | 6.66 | 6.34 | 34,481 |
| July 09, 2025 | 6.68 | 6.45 | 6.45 | 6.68 | 6.32 | 142,605 |