5.69
+0.12(+2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.47 | 5.69 | 5.69 | 5.97 | 5.47 | 5.21M |
| February 19, 2026 | 5.41 | 5.57 | 5.57 | 5.63 | 5.38 | 3.2M |
| February 18, 2026 | 5.58 | 5.58 | 5.58 | 5.82 | 5.48 | 4.04M |
| February 17, 2026 | 5.5 | 5.52 | 5.52 | 5.62 | 5.31 | 4.45M |
| February 13, 2026 | 5.65 | 5.58 | 5.58 | 5.85 | 5.5 | 5.45M |
| February 12, 2026 | 6 | 5.65 | 5.65 | 6 | 5.53 | 4.65M |
| February 11, 2026 | 6 | 5.83 | 5.83 | 6.03 | 5.68 | 4.9M |
| February 10, 2026 | 6.11 | 5.84 | 5.84 | 6.17 | 5.83 | 5.46M |
| February 09, 2026 | 5.75 | 6.21 | 6.21 | 6.23 | 5.7 | 7.68M |
| February 06, 2026 | 5.35 | 5.87 | 5.87 | 5.92 | 5.34 | 8.31M |
| February 05, 2026 | 5.39 | 5.18 | 5.18 | 5.55 | 5.13 | 9.86M |
| February 04, 2026 | 5.99 | 5.61 | 5.61 | 6.08 | 5.4 | 8.52M |
| February 03, 2026 | 6.14 | 6.04 | 6.04 | 6.23 | 5.71 | 8.01M |
| February 02, 2026 | 5.61 | 5.84 | 5.84 | 6.02 | 5.59 | 7.67M |
| January 30, 2026 | 5.8 | 5.8 | 5.8 | 6.21 | 5.7 | 8.27M |
| January 29, 2026 | 6.26 | 5.95 | 5.95 | 6.26 | 5.83 | 12.61M |
| January 28, 2026 | 6.78 | 6.22 | 6.22 | 6.79 | 6.15 | 14.55M |
| January 27, 2026 | 6.5 | 6.79 | 6.79 | 7.08 | 6.5 | 8.69M |
| January 26, 2026 | 6.9 | 6.46 | 6.46 | 7.05 | 6.43 | 14.77M |
| January 23, 2026 | 7.18 | 6.91 | 6.91 | 7.19 | 6.71 | 14.17M |
| January 22, 2026 | 7.7 | 6.94 | 6.94 | 7.71 | 6.93 | 31.01M |
| January 21, 2026 | 8.53 | 8.37 | 8.37 | 8.72 | 7.76 | 8.45M |
| January 20, 2026 | 7.97 | 8.24 | 8.24 | 9.14 | 7.87 | 14.43M |
| January 16, 2026 | 8.46 | 8.3 | 8.3 | 8.63 | 7.98 | 6.92M |
| January 15, 2026 | 8.3 | 8.31 | 8.31 | 8.73 | 8.16 | 11.7M |
| January 14, 2026 | 7 | 8.09 | 8.09 | 8.26 | 6.88 | 12.18M |
| January 13, 2026 | 7.3 | 7.14 | 7.14 | 7.59 | 6.94 | 5.23M |
| January 12, 2026 | 7.16 | 7.21 | 7.21 | 7.34 | 6.77 | 7.21M |
| January 09, 2026 | 7.26 | 7.39 | 7.39 | 7.84 | 7.23 | 7.55M |
| January 08, 2026 | 7.34 | 7.28 | 7.28 | 7.41 | 7.01 | 5.15M |
| January 07, 2026 | 7.18 | 7.45 | 7.45 | 7.75 | 7.1 | 7.99M |
| January 06, 2026 | 7.43 | 7.35 | 7.35 | 7.5 | 7.23 | 5.37M |
| January 05, 2026 | 7.29 | 7.43 | 7.43 | 7.48 | 7.04 | 6.68M |
| January 02, 2026 | 6.66 | 7.16 | 7.16 | 7.19 | 6.49 | 8M |
| December 31, 2025 | 6.45 | 6.33 | 6.33 | 6.5 | 6.19 | 4.82M |
| December 30, 2025 | 6.61 | 6.52 | 6.52 | 6.87 | 6.49 | 4.09M |
| December 29, 2025 | 6.75 | 6.54 | 6.54 | 7.41 | 6.46 | 6.21M |
| December 26, 2025 | 6.96 | 6.81 | 6.81 | 6.99 | 6.56 | 4.62M |
| December 24, 2025 | 7.16 | 7.02 | 7.02 | 7.16 | 6.66 | 4.31M |
| December 23, 2025 | 7.36 | 7.15 | 7.15 | 7.58 | 7.02 | 7.22M |
| December 22, 2025 | 7 | 7.61 | 7.61 | 7.9 | 6.92 | 14.17M |
| December 19, 2025 | 6.18 | 6.79 | 6.79 | 6.83 | 6.18 | 5.94M |
| December 18, 2025 | 6.1 | 6.13 | 6.13 | 6.52 | 6.1 | 4.85M |
| December 17, 2025 | 6.23 | 5.97 | 5.97 | 6.59 | 5.96 | 6.94M |
| December 16, 2025 | 5.85 | 6.07 | 6.07 | 6.2 | 5.82 | 4.2M |
| December 15, 2025 | 6.5 | 5.94 | 5.94 | 6.59 | 5.85 | 9.01M |
| December 12, 2025 | 7.11 | 6.5 | 6.5 | 7.15 | 6.5 | 10.87M |
| December 11, 2025 | 7.09 | 7.22 | 7.22 | 7.48 | 6.89 | 8.69M |
| December 10, 2025 | 6.82 | 7.15 | 7.15 | 7.3 | 6.75 | 9.68M |
| December 09, 2025 | 6.1 | 6.9 | 6.9 | 6.94 | 6.05 | 8.96M |
| December 08, 2025 | 6.24 | 6.23 | 6.23 | 6.39 | 5.96 | 7.35M |
| December 05, 2025 | 6.18 | 6.05 | 6.05 | 6.27 | 5.9 | 8.48M |
| December 04, 2025 | 5.98 | 6.37 | 6.37 | 6.55 | 5.81 | 14.99M |
| December 03, 2025 | 5.39 | 6.01 | 6.01 | 6.08 | 5.19 | 22.29M |
| December 02, 2025 | 4.74 | 4.68 | 4.68 | 4.96 | 4.65 | 4.52M |
| December 01, 2025 | 4.79 | 4.61 | 4.61 | 4.87 | 4.6 | 3.01M |
| November 28, 2025 | 4.92 | 4.95 | 4.95 | 5.05 | 4.89 | 3.69M |
| November 26, 2025 | 4.83 | 4.84 | 4.84 | 4.9 | 4.56 | 4.38M |
| November 25, 2025 | 4.6 | 4.67 | 4.67 | 4.74 | 4.36 | 4.93M |
| November 24, 2025 | 4.3 | 4.63 | 4.63 | 4.66 | 4.25 | 5.59M |