7.02
-0.54(-7.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.4 | 7.02 | 7.02 | 7.56 | 6.98 | 10.19M |
| October 16, 2025 | 8.56 | 7.56 | 7.56 | 8.84 | 7.54 | 12.64M |
| October 15, 2025 | 9.37 | 8.32 | 8.32 | 9.41 | 7.91 | 19.45M |
| October 14, 2025 | 8 | 9.05 | 9.05 | 9.4 | 7.89 | 19.81M |
| October 13, 2025 | 7.98 | 8.43 | 8.43 | 8.54 | 7.41 | 18.56M |
| October 10, 2025 | 8.52 | 7.63 | 7.63 | 8.52 | 7.25 | 28.63M |
| October 09, 2025 | 9.26 | 8.82 | 8.82 | 9.41 | 8.41 | 31.28M |
| October 08, 2025 | 8.53 | 9.22 | 9.22 | 9.22 | 8.01 | 57.67M |
| October 07, 2025 | 6.73 | 7.88 | 7.88 | 8.13 | 6.47 | 40.9M |
| October 06, 2025 | 6.37 | 6.38 | 6.38 | 6.57 | 6.21 | 5.09M |
| October 03, 2025 | 6.51 | 6.22 | 6.22 | 6.63 | 6.07 | 4.35M |
| October 02, 2025 | 6.26 | 6.5 | 6.5 | 6.6 | 6.12 | 6.01M |
| October 01, 2025 | 5.53 | 5.94 | 5.94 | 6.09 | 5.45 | 4.46M |
| September 30, 2025 | 5.48 | 5.54 | 5.54 | 5.73 | 5.38 | 3.13M |
| September 29, 2025 | 5.85 | 5.49 | 5.49 | 5.91 | 5.28 | 4.53M |
| September 26, 2025 | 6.59 | 5.76 | 5.76 | 6.59 | 5.7 | 5.55M |
| September 25, 2025 | 6.04 | 6.19 | 6.19 | 6.82 | 6 | 7.52M |
| September 24, 2025 | 6.58 | 6.05 | 6.05 | 6.7 | 6.01 | 6.71M |
| September 23, 2025 | 5.24 | 6 | 6 | 6.2 | 5.24 | 8.26M |
| September 22, 2025 | 5.15 | 5.16 | 5.16 | 5.21 | 5.03 | 1.34M |
| September 19, 2025 | 5.2 | 5.16 | 5.16 | 5.32 | 5.08 | 1.71M |
| September 18, 2025 | 5.18 | 5.24 | 5.24 | 5.33 | 5.17 | 1.13M |
| September 17, 2025 | 5.13 | 5.14 | 5.14 | 5.18 | 4.95 | 1.27M |
| September 16, 2025 | 5.1 | 5.11 | 5.11 | 5.18 | 5.02 | 938,200 |
| September 15, 2025 | 5.2 | 5.15 | 5.15 | 5.22 | 5.01 | 1.42M |
| September 12, 2025 | 5.43 | 5.24 | 5.24 | 5.43 | 5.14 | 1.06M |
| September 11, 2025 | 5.65 | 5.33 | 5.33 | 5.75 | 5.3 | 1.68M |
| September 10, 2025 | 5.3 | 5.6 | 5.6 | 5.62 | 5.3 | 1.39M |
| September 09, 2025 | 5.34 | 5.33 | 5.33 | 5.41 | 5.26 | 684,941 |
| September 08, 2025 | 5.32 | 5.35 | 5.35 | 5.46 | 5.28 | 918,600 |
| September 05, 2025 | 5.3 | 5.28 | 5.28 | 5.33 | 5.15 | 505,111 |
| September 04, 2025 | 5.07 | 5.26 | 5.26 | 5.28 | 5.07 | 778,100 |
| September 03, 2025 | 5.28 | 5.12 | 5.12 | 5.34 | 5.03 | 993,919 |
| September 02, 2025 | 5.17 | 5.3 | 5.3 | 5.33 | 5.05 | 1.17M |
| August 29, 2025 | 5.73 | 5.36 | 5.36 | 5.75 | 5.3 | 2.07M |
| August 28, 2025 | 5.37 | 5.65 | 5.65 | 5.75 | 5.34 | 1.77M |
| August 27, 2025 | 5.4 | 5.38 | 5.38 | 5.48 | 5.28 | 942,732 |
| August 26, 2025 | 5.3 | 5.42 | 5.42 | 5.52 | 5.3 | 770,900 |
| August 25, 2025 | 5.47 | 5.35 | 5.35 | 5.69 | 5.3 | 1.6M |
| August 22, 2025 | 5.07 | 5.34 | 5.34 | 5.38 | 4.97 | 1.34M |
| August 21, 2025 | 4.84 | 5.07 | 5.07 | 5.08 | 4.84 | 760,616 |
| August 20, 2025 | 4.82 | 4.94 | 4.94 | 4.95 | 4.68 | 1.28M |
| August 19, 2025 | 5 | 4.9 | 4.9 | 5.1 | 4.87 | 1.16M |
| August 18, 2025 | 4.96 | 5.06 | 5.06 | 5.1 | 4.81 | 1.53M |
| August 15, 2025 | 5.01 | 5.04 | 5.04 | 5.1 | 4.93 | 924,697 |
| August 14, 2025 | 5 | 5.09 | 5.09 | 5.11 | 4.93 | 1.56M |
| August 13, 2025 | 5.08 | 5.22 | 5.22 | 5.23 | 5.01 | 1.23M |
| August 12, 2025 | 5.31 | 5.1 | 5.1 | 5.4 | 4.9 | 3.8M |
| August 11, 2025 | 5.54 | 5.52 | 5.52 | 5.76 | 5.48 | 1.58M |
| August 08, 2025 | 5.35 | 5.49 | 5.49 | 5.53 | 5.31 | 1.15M |
| August 07, 2025 | 5.48 | 5.36 | 5.36 | 5.48 | 5.25 | 1.32M |
| August 06, 2025 | 5.54 | 5.42 | 5.42 | 5.58 | 5.27 | 1.4M |
| August 05, 2025 | 5.88 | 5.51 | 5.51 | 5.88 | 5.47 | 1.43M |
| August 04, 2025 | 5.5 | 5.81 | 5.81 | 5.83 | 5.47 | 1.53M |
| August 01, 2025 | 5.33 | 5.4 | 5.4 | 5.46 | 5.21 | 1.66M |
| July 31, 2025 | 5.82 | 5.5 | 5.5 | 5.94 | 5.48 | 1.86M |
| July 30, 2025 | 5.75 | 5.75 | 5.75 | 6.09 | 5.63 | 2.49M |
| July 29, 2025 | 5.89 | 5.72 | 5.72 | 5.93 | 5.64 | 2.34M |
| July 28, 2025 | 6.32 | 5.87 | 5.87 | 6.43 | 5.84 | 3.24M |
| July 25, 2025 | 6.26 | 6.23 | 6.23 | 6.32 | 6.02 | 1.87M |