6.37
+0.36(+5.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 5.39 | 6.01 | 6.01 | 6.08 | 5.19 | 22.29M |
| December 02, 2025 | 4.74 | 4.68 | 4.68 | 4.96 | 4.65 | 4.52M |
| December 01, 2025 | 4.79 | 4.61 | 4.61 | 4.87 | 4.6 | 3.01M |
| November 28, 2025 | 4.92 | 4.95 | 4.95 | 5.05 | 4.89 | 3.69M |
| November 26, 2025 | 4.83 | 4.84 | 4.84 | 4.9 | 4.56 | 4.38M |
| November 25, 2025 | 4.6 | 4.67 | 4.67 | 4.74 | 4.36 | 4.93M |
| November 24, 2025 | 4.3 | 4.63 | 4.63 | 4.66 | 4.25 | 5.59M |
| November 21, 2025 | 4.1 | 4.27 | 4.27 | 4.33 | 3.87 | 6.95M |
| November 20, 2025 | 4.56 | 4.2 | 4.2 | 4.75 | 4.17 | 8.56M |
| November 19, 2025 | 4.28 | 4.25 | 4.25 | 4.39 | 4.16 | 5.83M |
| November 18, 2025 | 4.09 | 4.29 | 4.29 | 4.38 | 4.07 | 7.15M |
| November 17, 2025 | 4.39 | 4.17 | 4.17 | 4.5 | 4.11 | 6.13M |
| November 14, 2025 | 4.2 | 4.4 | 4.4 | 4.84 | 4.18 | 10.96M |
| November 13, 2025 | 4.9 | 4.7 | 4.7 | 4.99 | 4.58 | 9.47M |
| November 12, 2025 | 5.27 | 5.05 | 5.05 | 5.37 | 4.91 | 9.16M |
| November 11, 2025 | 5.32 | 5.29 | 5.29 | 5.48 | 5.13 | 8.72M |
| November 10, 2025 | 5.71 | 5.28 | 5.28 | 5.74 | 5.25 | 8.87M |
| November 07, 2025 | 5.11 | 5.39 | 5.39 | 5.44 | 4.97 | 10.8M |
| November 06, 2025 | 6.13 | 5.32 | 5.32 | 6.15 | 5.3 | 13.42M |
| November 05, 2025 | 6.07 | 6.04 | 6.04 | 6.1 | 5.86 | 7.85M |
| November 04, 2025 | 6.24 | 5.95 | 5.95 | 6.45 | 5.8 | 14.07M |
| November 03, 2025 | 6.82 | 6.6 | 6.6 | 7.3 | 6.52 | 15.34M |
| October 31, 2025 | 6.49 | 6.44 | 6.44 | 6.76 | 6.28 | 10.43M |
| October 30, 2025 | 6.51 | 6.38 | 6.38 | 6.65 | 6.36 | 8.91M |
| October 29, 2025 | 7.05 | 6.63 | 6.63 | 7.1 | 6.5 | 17.25M |
| October 28, 2025 | 7.55 | 7.07 | 7.07 | 7.58 | 7.02 | 11.87M |
| October 27, 2025 | 8.21 | 7.41 | 7.41 | 8.22 | 7.37 | 20.18M |
| October 24, 2025 | 7.58 | 8.23 | 8.23 | 8.59 | 7.51 | 19.28M |
| October 23, 2025 | 7.28 | 7.31 | 7.31 | 7.94 | 7.12 | 11.05M |
| October 22, 2025 | 7.74 | 7.37 | 7.37 | 8.65 | 7.01 | 25.1M |
| October 21, 2025 | 7.9 | 7.45 | 7.45 | 8.17 | 7.29 | 11.59M |
| October 20, 2025 | 7.19 | 7.59 | 7.59 | 7.9 | 7 | 12.25M |
| October 17, 2025 | 7.4 | 7.02 | 7.02 | 7.56 | 6.98 | 10.19M |
| October 16, 2025 | 8.56 | 7.56 | 7.56 | 8.84 | 7.54 | 12.64M |
| October 15, 2025 | 9.37 | 8.32 | 8.32 | 9.41 | 7.91 | 19.45M |
| October 14, 2025 | 8 | 9.05 | 9.05 | 9.4 | 7.89 | 19.81M |
| October 13, 2025 | 7.98 | 8.43 | 8.43 | 8.54 | 7.41 | 18.56M |
| October 10, 2025 | 8.52 | 7.63 | 7.63 | 8.52 | 7.25 | 28.63M |
| October 09, 2025 | 9.26 | 8.82 | 8.82 | 9.41 | 8.41 | 31.28M |
| October 08, 2025 | 8.53 | 9.22 | 9.22 | 9.22 | 8.01 | 57.67M |
| October 07, 2025 | 6.73 | 7.88 | 7.88 | 8.13 | 6.47 | 40.9M |
| October 06, 2025 | 6.37 | 6.38 | 6.38 | 6.57 | 6.21 | 5.09M |
| October 03, 2025 | 6.51 | 6.22 | 6.22 | 6.63 | 6.07 | 4.35M |
| October 02, 2025 | 6.26 | 6.5 | 6.5 | 6.6 | 6.12 | 6.01M |
| October 01, 2025 | 5.53 | 5.94 | 5.94 | 6.09 | 5.45 | 4.46M |
| September 30, 2025 | 5.48 | 5.54 | 5.54 | 5.73 | 5.38 | 3.13M |
| September 29, 2025 | 5.85 | 5.49 | 5.49 | 5.91 | 5.28 | 4.53M |
| September 26, 2025 | 6.59 | 5.76 | 5.76 | 6.59 | 5.7 | 5.55M |
| September 25, 2025 | 6.04 | 6.19 | 6.19 | 6.82 | 6 | 7.52M |
| September 24, 2025 | 6.58 | 6.05 | 6.05 | 6.7 | 6.01 | 6.71M |
| September 23, 2025 | 5.24 | 6 | 6 | 6.2 | 5.24 | 8.26M |
| September 22, 2025 | 5.15 | 5.16 | 5.16 | 5.21 | 5.03 | 1.34M |
| September 19, 2025 | 5.2 | 5.16 | 5.16 | 5.32 | 5.08 | 1.71M |
| September 18, 2025 | 5.18 | 5.24 | 5.24 | 5.33 | 5.17 | 1.13M |
| September 17, 2025 | 5.13 | 5.14 | 5.14 | 5.18 | 4.95 | 1.27M |
| September 16, 2025 | 5.1 | 5.11 | 5.11 | 5.18 | 5.02 | 938,200 |
| September 15, 2025 | 5.2 | 5.15 | 5.15 | 5.22 | 5.01 | 1.42M |
| September 12, 2025 | 5.43 | 5.24 | 5.24 | 5.43 | 5.14 | 1.06M |
| September 11, 2025 | 5.65 | 5.33 | 5.33 | 5.75 | 5.3 | 1.68M |
| September 10, 2025 | 5.3 | 5.6 | 5.6 | 5.62 | 5.3 | 1.39M |
