75.71
+1.18(+1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| August 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| August 19, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| August 18, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| August 15, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| August 14, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| August 13, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| August 12, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| August 11, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 08, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| August 07, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| August 06, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| August 05, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| August 04, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| August 01, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| July 31, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 30, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| July 29, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| July 28, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| July 25, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| July 24, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| July 23, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| July 22, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| July 21, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 18, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| July 17, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| July 16, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| July 15, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| July 14, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| July 11, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| July 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| July 09, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| July 08, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| July 07, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| July 03, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| July 02, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| July 01, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| June 30, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| June 27, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| June 26, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| June 25, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| June 24, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| June 23, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| June 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| June 18, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| June 17, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| June 16, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| June 13, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| June 12, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| June 11, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| June 10, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| June 09, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| June 06, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| June 05, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| June 04, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| June 03, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| June 02, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| May 30, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| May 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| May 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |