72.65
+0.53(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| February 19, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| February 18, 2026 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| February 17, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| February 13, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| February 12, 2026 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| February 11, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| February 10, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| February 09, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| February 06, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| February 05, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| February 04, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| February 03, 2026 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| February 02, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| January 30, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| January 29, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| January 28, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| January 27, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| January 26, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| January 23, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| January 22, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| January 21, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| January 20, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
| January 16, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| January 15, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| January 14, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| January 13, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| January 12, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| January 09, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| January 08, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| January 07, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| January 06, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| January 05, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| January 02, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| December 31, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| December 30, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| December 29, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| December 26, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| December 24, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| December 23, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| December 22, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| December 19, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| December 18, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| December 17, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| December 16, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| December 15, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| December 12, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| December 11, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| December 10, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| December 09, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| December 08, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| December 05, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| December 04, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| December 03, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| December 02, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| December 01, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| November 28, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| November 26, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| November 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| November 24, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |