Putnam Growth Opportunities Fund, Class A (POGAX) NASDAQ

77.78

+0.19(+0.24%)

Updated at September 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202577.7877.7877.7877.7877.780
September 10, 202577.5977.5977.5977.5977.590
September 09, 202576.9176.9176.9176.9176.910
September 08, 202576.7676.7676.7676.7676.760
September 05, 202576.1776.1776.1776.1776.170
September 04, 202576.3576.3576.3576.3576.350
September 03, 202575.5775.5775.5775.5775.570
September 02, 202575.0675.0675.0675.0675.060
August 29, 202575.6775.6775.6775.6775.670
August 28, 202576.676.676.676.676.60
August 27, 202576.1776.1776.1776.1776.170
August 26, 202576.0976.0976.0976.0976.090
August 25, 202575.5575.5575.5575.5575.550
August 22, 202575.7175.7175.7175.7175.710
August 21, 202574.5374.5374.5374.5374.530
August 20, 202574.8174.8174.8174.8174.810
August 19, 202575.2375.2375.2375.2375.230
August 18, 202576.3676.3676.3676.3676.360
August 15, 202576.3776.3776.3776.3776.370
August 14, 202576.5176.5176.5176.5176.510
August 13, 202576.376.376.376.376.30
August 12, 202576.5276.5276.5276.5276.520
August 11, 202575.7175.7175.7175.7175.710
August 08, 202575.975.975.975.975.90
August 07, 202575.2975.2975.2975.2975.290
August 06, 202575.4375.4375.4375.4375.430
August 05, 202574.5174.5174.5174.5174.510
August 04, 202575.1975.1975.1975.1975.190
August 01, 202573.6773.6773.6773.6773.670
July 31, 202575.1975.1975.1975.1975.190
July 30, 202575.0875.0875.0875.0875.080
July 29, 202574.974.974.974.974.90
July 28, 202575.2175.2175.2175.2175.210
July 25, 202574.9974.9974.9974.9974.990
July 24, 202574.5874.5874.5874.5874.580
July 23, 202574.2874.2874.2874.2874.280
July 22, 202573.5773.5773.5773.5773.570
July 21, 202574.174.174.174.174.10
July 18, 202573.973.973.973.973.90
July 17, 202573.9773.9773.9773.9773.970
July 16, 202573.5673.5673.5673.5673.560
July 15, 202573.3673.3673.3673.3673.360
July 14, 202573.1873.1873.1873.1873.180
July 11, 202572.9972.9972.9972.9972.990
July 10, 202573.2273.2273.2273.2273.220
July 09, 202573.2273.2273.2273.2273.220
July 08, 202572.4572.4572.4572.4572.450
July 07, 202572.672.672.672.672.60
July 03, 202572.3472.3472.3472.3472.340
July 02, 202572.3472.3472.3472.3472.340
July 01, 202571.9271.9271.9271.9271.920
June 30, 202572.6772.6772.6772.6772.670
June 27, 202572.2272.2272.2272.2272.220
June 26, 202571.7671.7671.7671.7671.760
June 25, 202571.0871.0871.0871.0871.080
June 24, 202569.8969.8969.8969.8969.890
June 23, 202569.8969.8969.8969.8969.890
June 20, 202569.0469.0469.0469.0469.040
June 18, 202569.3869.3869.3869.3869.380
June 17, 202569.5969.5969.5969.5969.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved