Putnam Growth Opportunities Fund, Class A (POGAX) NASDAQ

79.31

+0.75(+0.95%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202579.3179.3179.3179.3179.310
October 22, 202578.5678.5678.5678.5678.560
October 21, 202579.0579.0579.0579.0579.050
October 20, 202579.1379.1379.1379.1379.130
October 17, 202578.0478.0478.0478.0478.040
October 16, 202578.0478.0478.0478.0478.040
October 15, 202578.3678.3678.3678.3678.360
October 14, 202577.9877.9877.9877.9877.980
October 13, 202578.7478.7478.7478.7478.740
October 10, 202577.1577.1577.1577.1577.150
October 09, 202579.7979.7979.7979.7979.790
October 08, 202579.7979.7979.7979.7979.790
October 07, 202579797979790
October 06, 202579.3379.3379.3379.3379.330
October 03, 202579.1479.1479.1479.1479.140
October 02, 202579.2479.2479.2479.2479.240
October 01, 202579.2679.2679.2679.2679.260
September 30, 202578.8878.8878.8878.8878.880
September 29, 202578.4278.4278.4278.4278.420
September 26, 202578.0178.0178.0178.0178.010
September 25, 202577.6777.6777.6777.6777.670
September 24, 202578.2278.2278.2278.2278.220
September 23, 202578.5578.5578.5578.5578.550
September 22, 202579.5879.5879.5879.5879.580
September 19, 202579.0379.0379.0379.0379.030
September 18, 202578.3578.3578.3578.3578.350
September 17, 202578.0478.0478.0478.0478.040
September 16, 202578.578.578.578.578.50
September 15, 202578.5878.5878.5878.5878.580
September 12, 202577.977.977.977.977.90
September 11, 202577.7877.7877.7877.7877.780
September 10, 202577.5977.5977.5977.5977.590
September 09, 202576.9176.9176.9176.9176.910
September 08, 202576.7676.7676.7676.7676.760
September 05, 202576.1776.1776.1776.1776.170
September 04, 202576.3576.3576.3576.3576.350
September 03, 202575.5775.5775.5775.5775.570
September 02, 202575.0675.0675.0675.0675.060
August 29, 202575.6775.6775.6775.6775.670
August 28, 202576.676.676.676.676.60
August 27, 202576.1776.1776.1776.1776.170
August 26, 202576.0976.0976.0976.0976.090
August 25, 202575.5575.5575.5575.5575.550
August 22, 202575.7175.7175.7175.7175.710
August 21, 202574.5374.5374.5374.5374.530
August 20, 202574.8174.8174.8174.8174.810
August 19, 202575.2375.2375.2375.2375.230
August 18, 202576.3676.3676.3676.3676.360
August 15, 202576.3776.3776.3776.3776.370
August 14, 202576.5176.5176.5176.5176.510
August 13, 202576.376.376.376.376.30
August 12, 202576.5276.5276.5276.5276.520
August 11, 202575.7175.7175.7175.7175.710
August 08, 202575.975.975.975.975.90
August 07, 202575.2975.2975.2975.2975.290
August 06, 202575.4375.4375.4375.4375.430
August 05, 202574.5174.5174.5174.5174.510
August 04, 202575.1975.1975.1975.1975.190
August 01, 202573.6773.6773.6773.6773.670
July 31, 202575.1975.1975.1975.1975.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved