79.26
+0.38(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| September 30, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| September 29, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| September 26, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| September 25, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| September 24, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| September 23, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| September 22, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| September 19, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| September 18, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| September 17, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| September 16, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| September 15, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| September 12, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| September 11, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| September 10, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| September 09, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| September 08, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| September 05, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| September 04, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| September 03, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| September 02, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| August 29, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| August 28, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| August 27, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| August 26, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| August 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| August 22, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 21, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| August 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| August 19, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| August 18, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| August 15, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| August 14, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| August 13, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| August 12, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| August 11, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 08, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| August 07, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| August 06, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| August 05, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| August 04, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| August 01, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| July 31, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 30, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| July 29, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| July 28, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| July 25, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| July 24, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| July 23, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| July 22, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| July 21, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 18, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| July 17, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| July 16, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| July 15, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| July 14, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| July 11, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| July 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| July 09, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |