PRIMECAP Odyssey Growth Fund (POGRX) NASDAQ

35.63

-0.060002(-0.17%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.63	35.63	35.63	35.63	35.63	0
April 01, 2026	35.69	35.69	35.69	35.69	35.69	0
March 31, 2026	35.02	35.02	35.02	35.02	35.02	0
March 30, 2026	33.71	33.71	33.71	33.71	33.71	0
March 27, 2026	34.2	34.2	34.2	34.2	34.2	0
March 26, 2026	34.91	34.91	34.91	34.91	34.91	0
March 25, 2026	35.81	35.81	35.81	35.81	35.81	0
March 24, 2026	35.47	35.47	35.47	35.47	35.47	0
March 23, 2026	35.5	35.5	35.5	35.5	35.5	0
March 20, 2026	35.15	35.15	35.15	35.15	35.15	0
March 19, 2026	35.92	35.92	35.92	35.92	35.92	0
March 18, 2026	35.93	35.93	35.93	35.93	35.93	0
March 17, 2026	36.35	36.35	36.35	36.35	36.35	0
March 16, 2026	36.13	36.13	36.13	36.13	36.13	0
March 13, 2026	35.69	35.69	35.69	35.69	35.69	0
March 12, 2026	35.61	35.61	35.61	35.61	35.61	0
March 11, 2026	36.55	36.55	36.55	36.55	36.55	0
March 10, 2026	36.42	36.42	36.42	36.42	36.42	0
March 09, 2026	36.51	36.51	36.51	36.51	36.51	0
March 06, 2026	35.95	35.95	35.95	35.95	35.95	0
March 05, 2026	36.58	36.58	36.58	36.58	36.58	0
March 04, 2026	37.05	37.05	37.05	37.05	37.05	0
March 03, 2026	36.62	36.62	36.62	36.62	36.62	0
March 02, 2026	37.57	37.57	37.57	37.57	37.57	0
February 27, 2026	37.76	37.76	37.76	37.76	37.76	0
February 26, 2026	38.09	38.09	38.09	38.09	38.09	0
February 25, 2026	38.27	38.27	38.27	38.27	38.27	0
February 24, 2026	38.22	38.22	38.22	38.22	38.22	0
February 23, 2026	38.23	38.23	38.23	38.23	38.23	0
February 20, 2026	38.65	38.65	0	38.65	38.65	0
February 19, 2026	38.51	38.51	0	38.51	38.51	0
February 18, 2026	38.74	38.74	0	38.74	38.74	0
February 17, 2026	38.26	38.26	0	38.26	38.26	0
February 13, 2026	38.19	38.19	0	38.19	38.19	0
February 12, 2026	38.03	38.03	0	38.03	38.03	0
February 11, 2026	38.85	38.85	0	38.85	38.85	0
February 10, 2026	39.02	39.02	0	39.02	39.02	0
February 09, 2026	39.37	39.37	0	39.37	39.37	0
February 06, 2026	39.19	39.19	0	39.19	39.19	0
February 05, 2026	37.96	37.96	0	37.96	37.96	0
February 04, 2026	38.37	38.37	0	38.37	38.37	0
February 03, 2026	38.74	38.74	0	38.74	38.74	0
February 02, 2026	39.11	39.11	0	39.11	39.11	0
January 30, 2026	38.61	38.61	0	38.61	38.61	0
January 29, 2026	39.33	39.33	0	39.33	39.33	0
January 28, 2026	39.38	39.38	0	39.38	39.38	0
January 27, 2026	39.08	39.08	0	39.08	39.08	0
January 26, 2026	38.86	38.86	0	38.86	38.86	0
January 23, 2026	38.84	38.84	0	38.84	38.84	0
January 22, 2026	39.31	39.31	0	39.31	39.31	0
January 21, 2026	38.97	38.97	0	38.97	38.97	0
January 20, 2026	38.07	38.07	0	38.07	38.07	0
January 16, 2026	38.56	38.56	0	38.56	38.56	0
January 15, 2026	38.67	38.67	0	38.67	38.67	0
January 14, 2026	38.62	38.62	0	38.62	38.62	0
January 13, 2026	38.73	38.73	0	38.73	38.73	0
January 12, 2026	38.67	38.67	0	38.67	38.67	0
January 09, 2026	38.42	38.42	0	38.42	38.42	0
January 08, 2026	37.95	37.95	0	37.95	37.95	0
January 07, 2026	38.38	38.38	0	38.38	38.38	0