41.91
+0.33(+0.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
September 25, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
September 24, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
September 23, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
September 22, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
September 19, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
September 18, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
September 17, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
September 16, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
September 15, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
September 12, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
September 11, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
September 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
September 09, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
September 08, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
September 05, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
September 04, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
September 03, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
September 02, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
August 29, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
August 28, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
August 27, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
August 26, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
August 25, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
August 22, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
August 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 20, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 19, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
August 18, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
August 15, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
August 14, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
August 13, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
August 12, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
August 11, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
August 08, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
August 07, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
August 06, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
August 05, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
August 04, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 01, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
July 31, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 30, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
July 29, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
July 28, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
July 25, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
July 24, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
July 23, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
July 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
July 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
July 18, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
July 17, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
July 16, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
July 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 14, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
July 11, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
July 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
July 09, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 08, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
July 07, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
July 03, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |