92.23
-0.32(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0 |
| January 12, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| January 09, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0 |
| January 08, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0 |
| January 07, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
| January 06, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| January 05, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| January 02, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0 |
| December 31, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0 |
| December 30, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
| December 29, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0 |
| December 26, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0 |
| December 24, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
| December 23, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| December 22, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| December 19, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| December 18, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
| December 17, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
| December 16, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| December 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| December 12, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| December 11, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0 |
| December 10, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
| December 09, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
| December 08, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| December 05, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| December 04, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| December 03, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| December 02, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| December 01, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| November 28, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| November 26, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
| November 25, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| November 24, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
| November 21, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| November 20, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| November 19, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| November 18, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| November 17, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| November 14, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| November 13, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| November 12, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| November 11, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| November 10, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
| November 07, 2025 | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0 |
| November 06, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| November 05, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
| November 04, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| November 03, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| October 31, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| October 30, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| October 29, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| October 28, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| October 27, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| October 24, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| October 23, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| October 22, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| October 21, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| October 20, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| October 17, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |