91.80
+0.07(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
| September 26, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| September 25, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| September 24, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| September 23, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| September 22, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| September 19, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| September 18, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
| September 17, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0 |
| September 16, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0 |
| September 15, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| September 12, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
| September 11, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| September 10, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| September 09, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
| September 08, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0 |
| September 05, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
| September 04, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0 |
| September 03, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0 |
| September 02, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| August 29, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| August 28, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| August 27, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| August 26, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0 |
| August 25, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| August 22, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| August 21, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| August 20, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
| August 19, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| August 18, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| August 15, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0 |
| August 14, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| August 13, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| August 12, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| August 11, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| August 08, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| August 07, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| August 06, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| August 05, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| August 04, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| August 01, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| July 31, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| July 30, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| July 29, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| July 28, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| July 25, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| July 24, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| July 23, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| July 22, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| July 21, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| July 18, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| July 17, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| July 16, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| July 15, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| July 14, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| July 11, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| July 10, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| July 09, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| July 08, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| July 07, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |