Pin Oak Equity Fund (POGSX) NASDAQ

Currency In USD

AD

POGSX Historical Return

If you invested $1000 in Pin Oak Equity Fund (POGSX) 10 years ago, it would be worth $3,746.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.02, while $1000 invested 1 year ago would be worth $1,357.92. This corresponds to total returns of 274.67%, 79.2%, 35.79%, respectively, with annualized returns of 14.11%, 12.37%, 35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026102.36102.36102.36102.36102.360
August 20, 2026101.61101.61101.61101.61101.610
August 19, 2026101.92102.36102.36102.36101.920
August 18, 2026101.92101.92101.92101.92101.920
August 17, 2026102.47102.47102.47102.47102.470
August 14, 2026102.81102.81102.81102.81102.810
August 13, 2026102.82102.82102.82102.82102.820
August 12, 2026102.48102.48102.48102.48102.480
August 11, 2026102.39102.39102.39102.39102.390
August 10, 2026102.5102.5102.5102.5102.50
August 07, 2026101.74101.74101.74101.74101.740
August 06, 2026101.83101.67101.67101.83101.670
August 05, 2026101.83101.83101.83101.83101.830
August 04, 2026101.57101.57101.57101.57101.570
August 03, 2026100.17100.17100.17100.17100.170
July 31, 202697.597.597.597.597.50
July 30, 202697.597.597.597.597.50
July 29, 202697.1397.1397.1397.1397.130
July 28, 202697.9297.9297.9297.9297.920
July 27, 202697.0697.0697.0697.0697.060
July 23, 202696.8296.8296.8296.8296.820
July 22, 202697.5997.5997.5997.5997.590
July 21, 202698.2698.2698.2698.2698.260
July 20, 202698.0598.0598.0598.0598.050
July 17, 202698.398.398.398.398.30
July 16, 202699.3699.3699.3699.3699.360
July 15, 202699.299.299.299.299.20
July 14, 202698.698.698.698.698.60
July 13, 202698.598.598.598.598.50
July 10, 202698.8198.8198.8198.8198.810
July 09, 202698.698.698.698.698.60
July 08, 202697.9897.9897.9897.9897.980
July 07, 202698.3898.3898.3898.3898.380
July 06, 202698.2298.2298.2298.2298.220
July 02, 202697.8997.8997.8997.8997.890
July 01, 202698.1598.1598.1598.1598.150
June 30, 202698.598.598.598.598.50
June 29, 202697.3497.3497.3497.3497.340
June 26, 202695.5395.5395.5395.5395.530
June 25, 202695.3195.3195.3195.3195.310
June 24, 202695.3595.3595.3595.3595.350
June 23, 202695.5195.5195.5195.5195.510
June 22, 202696.3296.3296.3296.3296.320
June 18, 202696.5496.5496.5496.5496.540
June 17, 202696.1296.1296.1296.1296.120
June 16, 202697.1897.1897.1897.1897.180
June 15, 202697.2997.2997.2997.2997.290
June 12, 202696.7196.7196.7196.7196.710
June 11, 202695.6695.6695.6695.6695.660
June 10, 202693.9393.9393.9393.9393.930
June 09, 202695.1795.1795.1795.1795.170
June 08, 202694.6694.6694.6694.6694.660
June 05, 202694.7394.7394.7394.7394.730
June 04, 202696.596.596.596.596.50
June 03, 202695.3895.3895.3895.3895.380
June 02, 202695.1195.1195.1195.1195.110
June 01, 202695.4395.4395.4395.4395.430
May 29, 202695.5795.5795.5795.5795.570
May 28, 202695.8495.8495.8495.8495.840
May 27, 202695.7795.7795.7795.7795.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved