95.40
+0.3(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0 |
| November 06, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| November 05, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
| November 04, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| November 03, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| October 31, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| October 30, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| October 29, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| October 28, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| October 27, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| October 24, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| October 23, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| October 22, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| October 21, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| October 20, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| October 17, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| October 16, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0 |
| October 15, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| October 14, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| October 13, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| October 10, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0 |
| October 09, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
| October 08, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0 |
| October 07, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0 |
| October 06, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| October 03, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
| October 02, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| October 01, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
| September 30, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
| September 29, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
| September 26, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| September 25, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| September 24, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| September 23, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| September 22, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| September 19, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| September 18, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
| September 17, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0 |
| September 16, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0 |
| September 15, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| September 12, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
| September 11, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| September 10, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| September 09, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
| September 08, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0 |
| September 05, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
| September 04, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0 |
| September 03, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0 |
| September 02, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| August 29, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| August 28, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| August 27, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| August 26, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0 |
| August 25, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| August 22, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| August 21, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| August 20, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
| August 19, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| August 18, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| August 15, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0 |