Pin Oak Equity Fund (POGSX) NASDAQ

89.02

-0.57(-0.64%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202589.0289.0289.0289.0289.020
August 14, 202589.5989.5989.5989.5989.590
August 13, 202589.2289.2289.2289.2289.220
August 12, 202588.8788.8788.8788.8788.870
August 11, 202588.0888.0888.0888.0888.080
August 08, 202588.2288.2288.2288.2288.220
August 07, 202587.4687.4687.4687.4687.460
August 06, 202587.8887.8887.8887.8887.880
August 05, 202587.3487.3487.3487.3487.340
August 04, 202588.0388.0388.0388.0388.030
August 01, 202586.5686.5686.5686.5686.560
July 31, 202588.0288.0288.0288.0288.020
July 30, 202587.7587.7587.7587.7587.750
July 29, 202587.7887.7887.7887.7887.780
July 28, 202587.7887.7887.7887.7887.780
July 25, 202587.9387.9387.9387.9387.930
July 24, 202587.6287.6287.6287.6287.620
July 23, 202587.2387.2387.2387.2387.230
July 22, 202586.9786.9786.9786.9786.970
July 21, 202586.886.886.886.886.80
July 18, 202586.4786.4786.4786.4786.470
July 17, 202586.1286.1286.1286.1286.120
July 16, 202585.5885.5885.5885.5885.580
July 15, 202585.3985.3985.3985.3985.390
July 14, 202586.0986.0986.0986.0986.090
July 11, 202585.4685.4685.4685.4685.460
July 10, 202586868686860
July 09, 202586.1486.1486.1486.1486.140
July 08, 202585.5285.5285.5285.5285.520
July 07, 202585.8885.8885.8885.8885.880
July 03, 202586.2286.2286.2286.2286.220
July 02, 202585.5685.5685.5685.5685.560
July 01, 202585.4885.4885.4885.4885.480
June 30, 202585.3685.3685.3685.3685.360
June 27, 202585.0285.0285.0285.0285.020
June 26, 202584.3484.3484.3484.3484.340
June 25, 202583.6783.6783.6783.6783.670
June 24, 202583.2983.2983.2983.2983.290
June 23, 202583.2983.2983.2983.2983.290
June 20, 202583.1483.1483.1483.1483.140
June 18, 202583.9683.9683.9683.9683.960
June 17, 202584.4384.4384.4384.4384.430
June 16, 202584.8884.8884.8884.8884.880
June 13, 202583.8583.8583.8583.8583.850
June 12, 202584.8484.8484.8484.8484.840
June 11, 202584.4684.4684.4684.4684.460
June 10, 202584.5884.5884.5884.5884.580
June 09, 202584.3184.3184.3184.3184.310
June 06, 202584.0184.0184.0184.0184.010
June 05, 202582.7982.7982.7982.7982.790
June 04, 202582.6882.6882.6882.6882.680
June 03, 202582.5382.5382.5382.5382.530
June 02, 202582.3782.3782.3782.3782.370
May 30, 202582.0682.0682.0682.0682.060
May 29, 202582.0182.0182.0182.0182.010
May 28, 202581.6781.6781.6781.6781.670
May 27, 202582.3482.3482.3482.3482.340
May 23, 202580.6980.6980.6980.6980.690
May 22, 202581.0181.0181.0181.0181.010
May 21, 202581818181810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved