89.70
-0.4(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
| September 04, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0 |
| September 03, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0 |
| September 02, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| August 29, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| August 28, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| August 27, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| August 26, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0 |
| August 25, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| August 22, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| August 21, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| August 20, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
| August 19, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| August 18, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| August 15, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0 |
| August 14, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| August 13, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| August 12, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| August 11, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| August 08, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| August 07, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| August 06, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| August 05, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| August 04, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| August 01, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| July 31, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| July 30, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| July 29, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| July 28, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| July 25, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| July 24, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| July 23, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| July 22, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| July 21, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| July 18, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| July 17, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| July 16, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| July 15, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| July 14, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| July 11, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| July 10, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| July 09, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| July 08, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| July 07, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| July 03, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| July 02, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| July 01, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
| June 30, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| June 27, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| June 26, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| June 25, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| June 24, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| June 23, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| June 20, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
| June 18, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| June 17, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| June 16, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| June 13, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| June 12, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| June 11, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |