Carnival Corporation & plc (POH1.DE) XETRA

Currency In EUR

AD

POH1.DE Historical Return

If you invested €1000 in Carnival Corporation & plc (POH1.DE) 10 years ago, it would be worth €782.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,259.98, while €1000 invested 1 year ago would be worth €973.57. This corresponds to total returns of -21.71%, 26%, -2.64%, respectively, with annualized returns of -2.42%, 4.73%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POH1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 202621.522.122.122.3921.28120,503
May 04, 202622.8722.0522.0522.872258,108
April 30, 202621.5722.8822.8822.9421.4648,613
April 29, 202622.421.7721.7722.4621.7332,024
April 28, 202622.722.422.422.7222.3329,696
April 27, 202623.0722.7222.7223.122.5720,305
April 24, 202622.8122.6322.6323.1122.5335,038
April 23, 202622.9323.2523.2523.322.6434,372
April 22, 202623.5423.1623.1623.623.1106,799
April 21, 202624.523.723.724.6823.4423,118
April 20, 202624.2524.4124.4124.5124.1340,539
April 17, 202623.225.0425.0425.423.299,575
April 16, 202624.3523.4723.4724.6523.3112,920
April 15, 202624.324.1724.1724.4623.9817,940
April 14, 202623.3124.3524.3524.3523.3123,056
April 13, 202622.9923.0323.0323.1622.8414,373
April 10, 202623.8223.6823.6824.1623.6510,305
April 09, 202623.6823.3623.3623.8223.0727,841
April 08, 202623.4723.8623.8624.6423.4777,049
April 07, 202622.2521.4821.4822.4821.4636,561
April 02, 202622.1622.3122.3122.4521.726,774
April 01, 202622.9122.7822.7822.9122.3926,335
March 31, 202621.0321.5421.5421.8320.9817,884
March 30, 202621.1121.3321.3321.5620.8529,382
March 27, 202621.8721.1121.1121.9320.9147,773
March 26, 202621.9421.9821.9822.321.7436,180
March 25, 202622.4722.2222.2222.622.0692,768
March 24, 202621.8322.0622.0622.0721.3550,225
March 23, 202620.5321.9221.9222.4420.494,131
March 20, 202621.5721.1321.1321.6620.8828,985
March 19, 202621.3220.9520.9521.3620.7745,002
March 18, 202622.0421.421.422.2121.3524,960
March 17, 202621.0421.8521.8521.8720.9836,901
March 16, 202620.8621.3221.3221.6420.5617,791
March 13, 202620.6921.0421.0421.4820.6142,065
March 12, 202621.9821.2221.2222.0721.0635,712
March 11, 202622.4122.1622.1622.8322.135,367
March 10, 202622.7822.3622.3622.9921.7879,408
March 09, 202621.3621.5321.5321.9220.4161,726
March 06, 202623.722.1822.1823.8122.0562,908
March 05, 202623.923.7423.7424.4623.6136,624
March 04, 202624.3324.524.524.7624.0135,622
March 03, 202624.223.8423.8424.2523.4265,999
March 02, 202624.8524.7624.7625.0423.9139,915
February 27, 202627.3626.826.827.3626.4729,079
February 26, 202626.7427.4227.4227.826.6654,548
February 25, 202626.5926.7526.7526.8726.3924,951
February 24, 202625.9326.5726.5726.6425.5368,648
February 23, 202626.7725.6125.6127.3325.3651,006
February 20, 202627.1426.8926.8927.326.6244,549
February 19, 202627.5127.2827.2827.7527.1875,246
February 18, 202627.5728.0328.0328.0326.8632,907
February 17, 202626.8927.6327.6327.6926.6234,325
February 16, 202627.2626.7826.7827.4326.7330,659
February 13, 202627.1726.8326.8327.3326.347,975
February 12, 202627.2327.3427.3428.0526.8725,264
February 11, 202627.8627.2327.128.1127.2322,992
February 10, 202627.3227.927.7727.9927.0612,827
February 09, 202628.3427.627.4728.5127.5135,770
February 06, 202626.462827.872826.4149,469
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved