Carnival Corporation & plc (POH1.DE) XETRA

24.70

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9924.724.725.1124.4816,679
September 04, 202524.3624.9724.9724.9724.2644,662
September 03, 202524.4924.4924.4924.7224.3266,563
September 02, 202524.5923.9223.9224.6423.7561,482
September 01, 202524.8124.7324.7324.9224.710,644
August 29, 202525.1724.924.925.3324.8224,421
August 28, 202525.2325.3725.3725.525.1721,869
August 27, 202524.8325.2325.2325.2824.83107,632
August 26, 202524.3424.6824.6824.7124.2882,847
August 25, 202523.9824.5624.5624.5623.9651,344
August 22, 202523.2924.1224.1224.2123.2432,993
August 21, 202523.2123.423.423.422.9420,677
August 20, 202523.1823.2423.2423.3722.7828,313
August 19, 202523.7523.6123.6123.823.318,361
August 18, 202523.1423.6623.6623.6623.144,161
August 15, 202523.8923.3123.3123.9123.326,850
August 14, 202523.823.7423.7423.9523.5737,966
August 13, 202523.2523.623.623.7123.2536,339
August 12, 202522.8623.223.223.4422.7619,483
August 11, 202522.722.8122.8122.9722.4938,497
August 08, 202522.8522.822.82322.7547,424
August 07, 202523.0722.9322.9323.4922.9395,525
August 06, 202523.3223.1423.1423.4223.029,510
August 05, 202523.7722.9422.9423.8622.9422,715
August 04, 202523.2223.523.523.5623.2237,494
August 01, 202523.6822.9122.9123.922.26147,938
July 31, 202523.9824.1624.1624.6923.82112,615
July 30, 202523.3723.9823.9824.1823.3766,447
July 29, 202523.523.2423.2423.6522.8170,944
July 28, 202523.5823.2523.2523.5923.1844,624
July 25, 202523.1823.0323.0323.2822.929,920
July 24, 202523.7223.3123.3123.823.3118,172
July 23, 202523.5723.7923.7923.9523.4360,712
July 22, 202523.3323.0523.0523.5222.941,400
July 21, 202523.3323.4823.4823.6423.3256,990
July 18, 202523.2222.9822.9823.3722.9872,462
July 17, 202522.9722.8922.8923.2322.8280,969
July 16, 202522.6122.6522.6523.3222.6167,782
July 15, 202522.922.7922.7923.1222.552,122
July 14, 202522.3222.8122.8122.9222.345,119
July 11, 202522.7922.5722.5722.8722.5157,992
July 10, 202522.4822.9622.9622.9622.2969,351
July 09, 202522.4322.6522.6522.822.4346,440
July 08, 202522.7922.622.623.1322.49101,634
July 07, 202522.8622.9922.9923.4422.8110,285
July 04, 202522.8122.8822.8822.9422.74147,445
July 03, 202522.4823.0523.0523.1322.4864,310
July 02, 202522.0722.622.622.6822.0481,326
July 01, 202521.5521.9321.9322.1621.4584,536
June 30, 20252121.3321.3321.4520.9961,957
June 27, 202520.3420.8520.8520.8520.3455,679
June 26, 202520.0220.0820.0820.219.87111,461
June 25, 202519.8819.9219.9220.319.73104,131
June 24, 20251920.1620.1620.5218.94178,044
June 23, 202518.2718.0118.0118.6617.849,174
June 20, 202518.3318.7218.7218.818.3354,375
June 19, 202518.3617.9217.9218.4417.8680,031
June 18, 202518.3118.5918.5918.6418.2450,759
June 17, 202518.518.6918.6918.7318.3163,499
June 16, 202517.8118.4518.4518.4517.76168,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved