Carnival Corporation & plc (POH1.DE) XETRA

25.63

-0.43(-1.65%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.9226.0626.0627.0326.0668,559
January 12, 202627.1526.7926.7927.2326.7978,142
January 09, 202627.2427.2227.2227.3326.87147,998
January 08, 202627.0227.527.527.527.0225,383
January 07, 202627.2426.8826.8827.2426.7234,807
January 06, 202626.827.827.1327.826.4884,367
January 05, 202626.2126.826.826.825.921,793
January 02, 202626.126.126.126.3325.870,779
December 30, 202525.9225.9925.9925.9925.818,801
December 29, 202525.7125.4525.4525.7925.4538,737
December 23, 202526.8826.8426.8427.7426.71116,890
December 22, 202526.0827.0227.0227.0726206,759
December 19, 202522.7426.3226.3226.521.68479,123
December 18, 202522.3122.5422.5422.6822.3119,721
December 17, 202522.3622.1822.1822.7122.1820,231
December 16, 202522.3722.4822.4822.7222.3326,410
December 15, 202521.8322.2122.2122.3421.8144,588
December 12, 202521.8421.8621.8622.1121.7615,362
December 11, 202520.521.521.521.7120.5134,325
December 10, 202520.4220.720.720.7420.3619,064
December 09, 202520.6420.3820.3820.6420.1311,755
December 08, 202520.5220.5320.5320.6620.3918,798
December 05, 202520.5720.6120.6120.7320.529,329
December 04, 202520.6420.3420.3420.8620.3138,611
December 03, 202520.5420.5720.5720.7120.3226,234
December 02, 202520.5320.6620.6620.8620.3127,750
December 01, 202520.5520.520.520.6720.34108,817
November 28, 202520.9820.7320.732120.44127,196
November 27, 202520.48212121.2820.45151,481
November 26, 202520.6120.5420.5420.820.2729,397
November 25, 202520.3520.5920.5920.819.6490,132
November 24, 202521.0921.0921.0921.2120.9119,178
November 21, 202520.120.5920.5920.5920.0315,657
November 20, 202520.8120.5820.5820.9120.4623,779
November 19, 202520.3820.6220.6220.7520.2929,327
November 18, 202519.9720.3920.3920.4119.8568,073
November 17, 202520.6120.3920.3920.6220.2310,792
November 14, 202520.620.5720.5720.6419.9462,990
November 13, 202521.520.9620.9621.5520.9658,331
November 12, 202521.1921.3621.3621.7221.0614,434
November 11, 202521.0521.0121.0121.182110,533
November 10, 202521.1521.0721.0721.3920.9836,480
November 07, 202520.720.6620.6620.8820.4439,308
November 06, 202521.1720.6920.6921.2320.4925,340
November 05, 202520.8521.3721.3721.4420.8330,907
November 04, 202521.9620.9120.9122.0120.7143,909
November 03, 202522.6322.4222.4222.722.110,968
October 31, 202522.2122.522.522.6422.0612,064
October 30, 202521.9422.5222.5222.5821.6833,983
October 29, 202521.8421.9321.9322.1221.636,988
October 28, 202522.7321.9121.9122.7321.6552,836
October 27, 202523.1122.7922.7923.1322.7512,930
October 24, 202523.0923.1823.1823.3822.9622,197
October 23, 202523.3222.8622.8623.3422.7532,922
October 22, 202523.2323.2723.2723.623.1337,395
October 21, 202522.3622.9822.9823.122.2828,504
October 20, 202522.0622.3422.3422.4822.0612,208
October 17, 202521.8621.6821.6822.0221.4440,557
October 16, 202522.522.5122.5122.722.2842,635
October 15, 202522.8722.7822.782322.6713,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved