Carnival Corporation & plc (POH1.DE) XETRA

20.34

-0.23(-1.12%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.6420.3420.3420.8620.3138,611
December 03, 202520.5420.5720.5720.7120.3226,234
December 02, 202520.5320.6620.6620.8620.3127,750
December 01, 202520.5520.520.520.6720.34108,817
November 28, 202520.9820.7320.732120.44127,196
November 27, 202520.48212121.2820.45151,481
November 26, 202520.6120.5420.5420.820.2729,397
November 25, 202520.3520.5920.5920.819.6490,132
November 24, 202521.0921.0921.0921.2120.9119,178
November 21, 202520.120.5920.5920.5920.0315,657
November 20, 202520.8120.5820.5820.9120.4623,779
November 19, 202520.3820.6220.6220.7520.2929,327
November 18, 202519.9720.3920.3920.4119.8568,073
November 17, 202520.6120.3920.3920.6220.2310,792
November 14, 202520.620.5720.5720.6419.9462,990
November 13, 202521.520.9620.9621.5520.9658,331
November 12, 202521.1921.3621.3621.7221.0614,434
November 11, 202521.0521.0121.0121.182110,533
November 10, 202521.1521.0721.0721.3920.9836,480
November 07, 202520.720.6620.6620.8820.4439,308
November 06, 202521.1720.6920.6921.2320.4925,340
November 05, 202520.8521.3721.3721.4420.8330,907
November 04, 202521.9620.9120.9122.0120.7143,909
November 03, 202522.6322.4222.4222.722.110,968
October 31, 202522.2122.522.522.6422.0612,064
October 30, 202521.9422.5222.5222.5821.6833,983
October 29, 202521.8421.9321.9322.1221.636,988
October 28, 202522.7321.9121.9122.7321.6552,836
October 27, 202523.1122.7922.7923.1322.7512,930
October 24, 202523.0923.1823.1823.3822.9622,197
October 23, 202523.3222.8622.8623.3422.7532,922
October 22, 202523.2323.2723.2723.623.1337,395
October 21, 202522.3622.9822.9823.122.2828,504
October 20, 202522.0622.3422.3422.4822.0612,208
October 17, 202521.8621.6821.6822.0221.4440,557
October 16, 202522.522.5122.5122.722.2842,635
October 15, 202522.8722.7822.782322.6713,439
October 14, 202521.9322.5322.5322.5321.7527,541
October 13, 202522.1722.2222.2222.522.0827,290
October 10, 202522.5721.9721.9722.6821.9719,683
October 09, 202522.7522.7822.782322.6617,700
October 08, 202522.5122.9222.9222.9922.4820,040
October 07, 202522.7222.322.322.9322.316,461
October 06, 202522.6122.5422.5422.7222.1630,026
October 03, 202522.7322.6722.6722.8922.6212,901
October 02, 202522.3222.5622.5622.7322.2724,107
October 01, 202522.4122.3822.3822.5922.1246,427
September 30, 202522.8422.6822.6823.3422.52203,187
September 29, 202523.8122.5122.5125.1622.44142,230
September 26, 202523.5823.4923.4923.7423.4110,679
September 25, 202523.3523.6323.6323.6323.1622,707
September 24, 202523.5423.523.523.7923.530,564
September 23, 202523.8324.2524.2524.4223.860,983
September 22, 202523.6923.7823.7823.8123.489,019
September 19, 202524.1323.6923.6924.3723.4114,532
September 18, 202523.8824.0724.0724.2223.8810,411
September 17, 202523.7323.9323.9323.9823.7324,783
September 16, 202524.0723.6123.6124.123.4620,818
September 15, 202524.5723.6823.6824.6323.6843,690
September 12, 202524.9524.8824.8825.1624.7758,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved