Carnival Corporation & plc (POH1.DE) XETRA

22.10

+0.05(+0.23%)

Updated at May 05 11:02PM

Currency In EUR

POH1.DE Historical Return

If you invested €1000 in Carnival Corporation & plc (POH1.DE) 10 years ago, it would be worth €782.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,023.15, while €1000 invested 1 year ago would be worth €1,214.29. This corresponds to total returns of -21.71%, 2.31%, 21.43%, respectively, with annualized returns of -2.42%, 0.46%, 21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POH1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	21.5	22.1	22.1	22.39	21.28	120,503
May 04, 2026	22.87	22.05	22.05	22.87	22	58,108
April 30, 2026	21.57	22.88	22.88	22.94	21.46	48,613
April 29, 2026	22.4	21.77	21.77	22.46	21.73	32,024
April 28, 2026	22.7	22.4	22.4	22.72	22.33	29,696
April 27, 2026	23.07	22.72	22.72	23.1	22.57	20,305
April 24, 2026	22.81	22.63	22.63	23.11	22.53	35,038
April 23, 2026	22.93	23.25	23.25	23.3	22.64	34,372
April 22, 2026	23.54	23.16	23.16	23.6	23.1	106,799
April 21, 2026	24.5	23.7	23.7	24.68	23.44	23,118
April 20, 2026	24.25	24.41	24.41	24.51	24.13	40,539
April 17, 2026	23.2	25.04	25.04	25.4	23.2	99,575
April 16, 2026	24.35	23.47	23.47	24.65	23.31	12,920
April 15, 2026	24.3	24.17	24.17	24.46	23.98	17,940
April 14, 2026	23.31	24.35	24.35	24.35	23.31	23,056
April 13, 2026	22.99	23.03	23.03	23.16	22.84	14,373
April 10, 2026	23.82	23.68	23.68	24.16	23.65	10,305
April 09, 2026	23.68	23.36	23.36	23.82	23.07	27,841
April 08, 2026	23.47	23.86	23.86	24.64	23.47	77,049
April 07, 2026	22.25	21.48	21.48	22.48	21.46	36,561
April 02, 2026	22.16	22.31	22.31	22.45	21.7	26,774
April 01, 2026	22.91	22.78	22.78	22.91	22.39	26,335
March 31, 2026	21.03	21.54	21.54	21.83	20.98	17,884
March 30, 2026	21.11	21.33	21.33	21.56	20.85	29,382
March 27, 2026	21.87	21.11	21.11	21.93	20.9	147,773
March 26, 2026	21.94	21.98	21.98	22.3	21.74	36,180
March 25, 2026	22.47	22.22	22.22	22.6	22.06	92,768
March 24, 2026	21.83	22.06	22.06	22.07	21.35	50,225
March 23, 2026	20.53	21.92	21.92	22.44	20.4	94,131
March 20, 2026	21.57	21.13	21.13	21.66	20.88	28,985
March 19, 2026	21.32	20.95	20.95	21.36	20.77	45,002
March 18, 2026	22.04	21.4	21.4	22.21	21.35	24,960
March 17, 2026	21.04	21.85	21.85	21.87	20.98	36,901
March 16, 2026	20.86	21.32	21.32	21.64	20.56	17,791
March 13, 2026	20.69	21.04	21.04	21.48	20.61	42,065
March 12, 2026	21.98	21.22	21.22	22.07	21.06	35,712
March 11, 2026	22.41	22.16	22.16	22.83	22.1	35,367
March 10, 2026	22.78	22.36	22.36	22.99	21.78	79,408
March 09, 2026	21.36	21.53	21.53	21.92	20.41	61,726
March 06, 2026	23.7	22.18	22.18	23.81	22.05	62,908
March 05, 2026	23.9	23.74	23.74	24.46	23.61	36,624
March 04, 2026	24.33	24.5	24.5	24.76	24.01	35,622
March 03, 2026	24.2	23.84	23.84	24.25	23.42	65,999
March 02, 2026	24.85	24.76	24.76	25.04	23.9	139,915
February 27, 2026	27.36	26.8	26.8	27.36	26.47	29,079
February 26, 2026	26.74	27.42	27.42	27.8	26.66	54,548
February 25, 2026	26.59	26.75	26.75	26.87	26.39	24,951
February 24, 2026	25.93	26.57	26.57	26.64	25.53	68,648
February 23, 2026	26.77	25.61	25.61	27.33	25.36	51,006
February 20, 2026	27.14	26.89	26.89	27.3	26.62	44,549
February 19, 2026	27.51	27.28	27.28	27.75	27.18	75,246
February 18, 2026	27.57	28.03	28.03	28.03	26.86	32,907
February 17, 2026	26.89	27.63	27.63	27.69	26.62	34,325
February 16, 2026	27.26	26.78	26.78	27.43	26.73	30,659
February 13, 2026	27.17	26.83	26.83	27.33	26.3	47,975
February 12, 2026	27.23	27.34	27.34	28.05	26.87	25,264
February 11, 2026	27.86	27.23	27.1	28.11	27.23	22,992
February 10, 2026	27.32	27.9	27.77	27.99	27.06	12,827
February 09, 2026	28.34	27.6	27.47	28.51	27.51	35,770
February 06, 2026	26.46	28	27.87	28	26.41	49,469