Carnival Corporation & plc (POH1.DE) XETRA

22.51

-0.98(-4.17%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.5823.4923.4923.7423.4110,679
September 25, 202523.3523.6323.6323.6323.1622,707
September 24, 202523.5423.523.523.7923.530,564
September 23, 202523.8324.2524.2524.4223.860,983
September 22, 202523.6923.7823.7823.8123.489,019
September 19, 202524.1323.6923.6924.3723.4114,532
September 18, 202523.8824.0724.0724.2223.8810,411
September 17, 202523.7323.9323.9323.9823.7324,783
September 16, 202524.0723.6123.6124.123.4620,818
September 15, 202524.5723.6823.6824.6323.6843,690
September 12, 202524.9524.8824.8825.1624.7758,516
September 11, 202524.3424.9824.9824.9924.2532,001
September 10, 202524.7224.0824.0824.7424.0128,050
September 09, 202524.5724.8424.8424.924.2419,007
September 08, 202524.7424.6424.6424.924.617,726
September 05, 202524.9924.724.725.1124.4816,679
September 04, 202524.3624.9724.9724.9724.2644,662
September 03, 202524.4924.4924.4924.7224.3266,563
September 02, 202524.5923.9223.9224.6423.7561,482
September 01, 202524.8124.7324.7324.9224.710,644
August 29, 202525.1724.924.925.3324.8224,421
August 28, 202525.2325.3725.3725.525.1721,869
August 27, 202524.8325.2325.2325.2824.83107,632
August 26, 202524.3424.6824.6824.7124.2882,847
August 25, 202523.9824.5624.5624.5623.9651,344
August 22, 202523.2924.1224.1224.2123.2432,993
August 21, 202523.2123.423.423.422.9420,677
August 20, 202523.1823.2423.2423.3722.7828,313
August 19, 202523.7523.6123.6123.823.318,361
August 18, 202523.1423.6623.6623.6623.144,161
August 15, 202523.8923.3123.3123.9123.326,850
August 14, 202523.823.7423.7423.9523.5737,966
August 13, 202523.2523.623.623.7123.2536,339
August 12, 202522.8623.223.223.4422.7619,483
August 11, 202522.722.8122.8122.9722.4938,497
August 08, 202522.8522.822.82322.7547,424
August 07, 202523.0722.9322.9323.4922.9395,525
August 06, 202523.3223.1423.1423.4223.029,510
August 05, 202523.7722.9422.9423.8622.9422,715
August 04, 202523.2223.523.523.5623.2237,494
August 01, 202523.6822.9122.9123.922.26147,938
July 31, 202523.9824.1624.1624.6923.82112,615
July 30, 202523.3723.9823.9824.1823.3766,447
July 29, 202523.523.2423.2423.6522.8170,944
July 28, 202523.5823.2523.2523.5923.1844,624
July 25, 202523.1823.0323.0323.2822.929,920
July 24, 202523.7223.3123.3123.823.3118,172
July 23, 202523.5723.7923.7923.9523.4360,712
July 22, 202523.3323.0523.0523.5222.941,400
July 21, 202523.3323.4823.4823.6423.3256,990
July 18, 202523.2222.9822.9823.3722.9872,462
July 17, 202522.9722.8922.8923.2322.8280,969
July 16, 202522.6122.6522.6523.3222.6167,782
July 15, 202522.922.7922.7923.1222.552,122
July 14, 202522.3222.8122.8122.9222.345,119
July 11, 202522.7922.5722.5722.8722.5157,992
July 10, 202522.4822.9622.9622.9622.2969,351
July 09, 202522.4322.6522.6522.822.4346,440
July 08, 202522.7922.622.623.1322.49101,634
July 07, 202522.8622.9922.9923.4422.8110,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved