Polen International Growth Institutional (POIIX) NASDAQ

15.52

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.5215.5215.5215.5215.520
December 22, 202515.515.515.515.515.50
December 19, 202515.4215.4215.4215.4215.420
December 18, 202515.3415.3415.3415.3415.340
December 17, 202515.1615.1615.1615.1615.160
December 16, 202515.4115.4115.4115.4115.410
December 15, 202515.4615.4615.4615.4615.460
December 12, 202515.515.515.515.515.50
December 11, 202515.715.715.715.715.70
December 10, 202515.5915.5915.5915.5915.590
December 09, 202515.5215.5215.5215.5215.520
December 08, 202515.515.515.515.515.50
December 05, 202515.5815.5815.5815.5815.580
December 04, 202515.5715.5715.5715.5715.570
December 03, 202515.5715.5715.5715.5715.570
December 02, 202515.3915.3915.3915.3915.390
December 01, 202515.3215.3215.3215.3215.320
November 28, 202515.4115.4115.4115.4115.410
November 26, 202515.315.315.315.315.30
November 25, 202515.1615.1615.1615.1615.160
November 24, 202514.9714.9714.9714.9714.970
November 21, 202514.8414.8414.8414.8414.840
November 20, 202514.6414.6414.6414.6414.640
November 19, 202515.0415.0415.0415.0415.040
November 18, 202515.0115.0115.0115.0115.010
November 17, 202515.0515.0515.0515.0515.050
November 14, 202515.3115.3115.3115.3115.310
November 13, 202515.415.415.415.415.40
November 12, 202515.6615.6615.6615.6615.660
November 11, 202515.6415.6415.6415.6415.640
November 10, 202515.5215.5215.5215.5215.520
November 07, 202515.4815.4815.4815.4815.480
November 06, 202515.5215.5215.5215.5215.520
November 05, 202515.8815.8815.8815.8815.880
November 04, 202515.815.815.815.815.80
November 03, 202516.1416.1416.1416.1416.140
October 31, 202516.1616.1616.1616.1616.160
October 30, 202516.1216.1216.1216.1216.120
October 29, 202516.1816.1816.1816.1816.180
October 28, 202516.4216.4216.4216.4216.420
October 27, 202516.5416.5416.5416.5416.540
October 24, 202516.3316.3316.3316.3316.330
October 23, 202516.3316.3316.3316.3316.330
October 22, 202516.2316.2316.2316.2316.230
October 21, 202516.3516.3516.3516.3516.350
October 20, 202516.3116.3116.3116.3116.310
October 17, 202516.1216.1216.1216.1216.120
October 16, 202516.0316.0316.0316.0316.030
October 15, 202516.0216.0216.0216.0216.020
October 14, 202516.0516.0516.0516.0516.050
October 13, 202516.0416.0416.0416.0416.040
October 10, 202515.7815.7815.7815.7815.780
October 09, 202516.2816.2816.2816.2816.280
October 08, 202516.3216.3216.3216.3216.320
October 07, 202516.2316.2316.2316.2316.230
October 06, 202516.4816.4816.4816.4816.480
October 03, 202516.3116.3116.3116.3116.310
October 02, 202515.9715.9715.9715.9715.970
October 01, 202515.9715.9715.9715.9715.970
September 30, 202515.9215.9215.9215.9215.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved