Polen International Growth Institutional (POIIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Polen International Growth Institutional (POIIX) since IPO date, it would be worth $1,495.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.45, while $1000 invested 1 year ago would be worth $897.44. This corresponds to total returns of 49.54%, -17.55%, -10.26%, respectively, with annualized returns of 4.31%, -3.79%, -10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 09, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| July 08, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 07, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| July 06, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| July 02, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 01, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| June 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| June 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| June 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| June 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| June 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| June 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| June 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| June 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| June 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| June 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| June 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| June 09, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| June 08, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| June 05, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 04, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| June 03, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 02, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| June 01, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| May 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| May 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 26, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| May 22, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| May 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| May 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| May 19, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| May 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| May 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| May 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| May 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| May 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 08, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| May 07, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| May 06, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 05, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| May 04, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 01, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| April 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| April 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| April 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| April 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| April 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| April 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| April 21, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |