Polen International Growth Institutional (POIIX) NASDAQ

Currency In USD

AD

POIIX Historical Return

If you invested $1000 in Polen International Growth Institutional (POIIX) since IPO date, it would be worth $1,488.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.59, while $1000 invested 1 year ago would be worth $932.44. This corresponds to total returns of 48.83%, -18.54%, -6.76%, respectively, with annualized returns of 4.23%, -4.02%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.7314.7314.7314.7314.730
July 30, 202614.2414.2414.2414.2414.240
July 29, 202614.2414.2414.2414.2414.240
July 28, 202614.2614.2614.2614.2614.260
July 27, 202614.0914.0914.0914.0914.090
July 23, 202614.2814.2814.2814.2814.280
July 22, 202614.5314.5314.5314.5314.530
July 21, 202614.3514.3514.3514.3514.350
July 20, 202614.3414.3414.3414.3414.340
July 17, 202614.5114.5114.5114.5114.510
July 16, 202614.6914.6914.6914.6914.690
July 15, 202614.5914.5914.5914.5914.590
July 14, 202614.514.514.514.514.50
July 13, 202614.714.714.714.714.70
July 10, 202614.714.714.714.714.70
July 09, 202614.5914.5914.5914.5914.590
July 08, 202614.6814.6814.6814.6814.680
July 07, 202614.9714.9714.9714.9714.970
July 06, 202614.6714.6714.6714.6714.670
July 02, 202614.6914.6914.6914.6914.690
July 01, 202614.7814.7814.7814.7814.780
June 30, 202614.6214.6214.6214.6214.620
June 29, 202614.3714.3714.3714.3714.370
June 26, 202614.3214.3214.3214.3214.320
June 25, 202614.2914.2914.2914.2914.290
June 24, 202614.2214.2214.2214.2214.220
June 23, 202614.7214.7214.7214.7214.720
June 22, 202614.8414.8414.8414.8414.840
June 18, 202614.8414.8414.8414.8414.840
June 17, 202614.5414.5414.5414.5414.540
June 16, 202614.6914.6914.6914.6914.690
June 15, 202614.4614.4614.4614.4614.460
June 12, 202614.4114.4114.4114.4114.410
June 11, 202613.9413.9413.9413.9413.940
June 10, 202614.1914.1914.1914.1914.190
June 09, 202614.1314.1314.1314.1314.130
June 08, 202613.9813.9813.9813.9813.980
June 05, 202614.614.614.614.614.60
June 04, 202614.3514.3514.3514.3514.350
June 03, 202614.4914.4914.4914.4914.490
June 02, 202614.5614.5614.5614.5614.560
June 01, 202614.3614.3614.3614.3614.360
May 29, 202614.3314.3314.3314.3314.330
May 28, 202614.2614.2614.2614.2614.260
May 27, 202614.3314.3314.3314.3314.330
May 26, 202614.214.214.214.214.20
May 22, 202614.214.214.214.214.20
May 21, 202613.9613.9613.9613.9613.960
May 20, 202613.7113.7113.7113.7113.710
May 19, 202613.813.813.813.813.80
May 18, 202613.6913.6913.6913.6913.690
May 15, 202613.9513.9513.9513.9513.950
May 14, 202613.9313.9313.9313.9313.930
May 13, 202613.9313.9313.9313.9313.930
May 12, 202614.0914.0914.0914.0914.090
May 11, 202614.3314.3314.3314.3314.330
May 08, 202614.3514.3514.3514.3514.350
May 07, 202614.514.514.514.514.50
May 06, 202614.1814.1814.1814.1814.180
May 05, 202614.0914.0914.0914.0914.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved