Polen International Growth Institutional (POIIX) NASDAQ
14.49
-0.069999(-0.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.49
-0.069999(-0.48%)
Currency In USD
If you invested $1000 in Polen International Growth Institutional (POIIX) since IPO date, it would be worth $1,474.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801, while $1000 invested 1 year ago would be worth $876.06. This corresponds to total returns of 47.41%, -19.9%, -12.39%, respectively, with annualized returns of 4.2%, -4.34%, -12.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| June 01, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| May 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| May 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 26, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| May 22, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| May 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| May 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| May 19, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| May 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| May 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| May 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| May 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| May 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 08, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| May 07, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| May 06, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 05, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| May 04, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 01, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| April 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| April 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| April 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| April 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| April 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| April 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| April 21, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| April 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| April 13, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 10, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 09, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| April 08, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| April 07, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| April 06, 2026 | 13.54 | 13.54 | 13.6 | 13.54 | 13.54 | 0 |
| April 02, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| April 01, 2026 | 13.47 | 13.47 | 13.64 | 13.47 | 13.47 | 0 |
| March 31, 2026 | 12.99 | 12.99 | 13.47 | 12.99 | 12.99 | 0 |
| March 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| March 27, 2026 | 13.2 | 13.2 | 12.98 | 13.2 | 13.2 | 0 |
| March 26, 2026 | 13.56 | 13.56 | 13.2 | 13.56 | 13.56 | 0 |
| March 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| March 24, 2026 | 13.63 | 13.63 | 13.45 | 13.63 | 13.63 | 0 |
| March 23, 2026 | 13.21 | 13.21 | 13.63 | 13.21 | 13.21 | 0 |
| March 20, 2026 | 13.68 | 13.68 | 13.21 | 13.68 | 13.68 | 0 |
| March 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| March 18, 2026 | 14.04 | 14.04 | 13.73 | 14.04 | 14.04 | 0 |
| March 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| March 16, 2026 | 13.74 | 13.74 | 14.06 | 13.74 | 13.74 | 0 |
| March 13, 2026 | 13.83 | 13.83 | 13.74 | 13.83 | 13.83 | 0 |
| March 12, 2026 | 14.22 | 14.22 | 13.83 | 14.22 | 14.22 | 0 |
| March 11, 2026 | 14.31 | 14.31 | 14.22 | 14.31 | 14.31 | 0 |
| March 10, 2026 | 14.36 | 14.36 | 14.31 | 14.36 | 14.36 | 0 |
| March 09, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |