Polen International Growth Institutional (POIIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Polen International Growth Institutional (POIIX) since IPO date, it would be worth $1,498.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.89, while $1000 invested 1 year ago would be worth $922.93. This corresponds to total returns of 49.85%, -14.01%, -7.71%, respectively, with annualized returns of 4.23%, -2.97%, -7.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| September 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| September 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| September 28, 2026 | 14.75 | 14.64 | 14.64 | 14.75 | 14.64 | 0 |
| September 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| September 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| September 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| September 22, 2026 | 14.77 | 14.92 | 14.92 | 14.92 | 14.77 | 0 |
| September 21, 2026 | 14.48 | 14.77 | 14.77 | 14.77 | 14.48 | 0 |
| September 18, 2026 | 14.52 | 14.48 | 14.48 | 14.52 | 14.48 | 0 |
| September 17, 2026 | 14.37 | 14.52 | 14.52 | 14.52 | 14.37 | 0 |
| September 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| September 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| September 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| September 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| September 09, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| September 08, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| September 04, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 03, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| September 02, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| September 01, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 31, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| August 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| August 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| August 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| August 25, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| August 24, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 21, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| August 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| August 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| August 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| August 14, 2026 | 15.21 | 15.55 | 15.55 | 15.55 | 15.21 | 0 |
| August 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| August 12, 2026 | 15.21 | 15.33 | 15.33 | 15.33 | 15.21 | 0 |
| August 11, 2026 | 15.21 | 15.33 | 15.33 | 15.33 | 15.21 | 0 |
| August 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 07, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 06, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| August 05, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 04, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| August 03, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| July 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| July 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| July 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| July 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| July 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| July 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| July 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| July 14, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 13, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 10, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 09, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| July 08, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 07, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |