Polen International Growth Institutional (POIIX) NASDAQ

Currency In USD

AD

POIIX Historical Return

If you invested $1000 in Polen International Growth Institutional (POIIX) since IPO date, it would be worth $1,426.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.87, while $1000 invested 1 year ago would be worth $896.99. This corresponds to total returns of 42.62%, -22.41%, -10.3%, respectively, with annualized returns of 3.66%, -4.95%, -10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.1814.1814.1814.1814.180
November 09, 202613.7613.7613.7613.7613.760
November 06, 202613.6513.6513.6513.6513.650
November 05, 202614.3714.3714.3714.3714.370
November 04, 202614.1614.1614.1614.1614.160
November 03, 202614.2514.2514.2514.2514.250
November 02, 202614.2514.2514.2514.2514.250
October 30, 202614.4514.4514.4514.4514.450
October 29, 202614.4514.4514.4514.4514.450
October 28, 202614.4514.4514.4514.4514.450
October 27, 202614.3114.3114.3114.3114.310
October 26, 202614.4414.4414.4414.4414.440
October 23, 202614.5314.5314.5314.5314.530
October 22, 202614.6914.6914.6914.6914.690
October 21, 202614.6414.6914.6914.6914.640
October 20, 202614.5414.5414.5414.5414.540
October 19, 202614.5314.5314.5314.5314.530
October 16, 202614.7314.7314.7314.7314.730
October 15, 202614.5914.5914.5914.5914.590
October 14, 202614.8214.8214.8214.8214.820
October 13, 202614.9214.9214.9214.9214.920
October 12, 202614.9514.9514.9514.9514.950
October 09, 202614.7414.7414.7414.7414.740
October 08, 202614.8414.8414.8414.8414.840
October 07, 202614.9214.9214.9214.9214.920
October 06, 202615151515150
October 05, 202614.8214.8214.8214.8214.820
October 02, 202614.7314.7314.7314.7314.730
October 01, 202614.6714.6714.6714.6714.670
September 30, 202614.7914.7914.7914.7914.790
September 29, 202614.6414.6414.6414.6414.640
September 28, 202614.7514.6414.6414.7514.640
September 25, 202614.6314.6314.6314.6314.630
September 24, 202614.7314.7314.7314.7314.730
September 23, 202614.9214.9214.9214.9214.920
September 22, 202614.7714.9214.9214.9214.770
September 21, 202614.4814.7714.7714.7714.480
September 18, 202614.5214.4814.4814.5214.480
September 17, 202614.3714.5214.5214.5214.370
September 16, 202614.4514.4514.4514.4514.450
September 15, 202614.5614.5614.5614.5614.560
September 11, 202614.5814.5814.5814.5814.580
September 10, 202614.7614.7614.7614.7614.760
September 09, 202615.0715.0715.0715.0715.070
September 08, 202615.215.215.215.215.20
September 04, 202615.1915.1915.1915.1915.190
September 03, 202615.0915.0915.0915.0915.090
September 02, 202614.9614.9614.9614.9614.960
September 01, 202615.2215.2215.2215.2215.220
August 31, 202615.4215.4215.4215.4215.420
August 28, 202615.4815.4815.4815.4815.480
August 27, 202615.4415.4415.4415.4415.440
August 26, 202615.5815.5815.5815.5815.580
August 25, 202615.3915.3915.3915.3915.390
August 24, 202615.515.515.515.515.50
August 21, 202615.3415.3415.3415.3415.340
August 20, 202615.3515.3515.3515.3515.350
August 19, 202615.2215.2215.2215.2215.220
August 18, 202615.5415.5415.5415.5415.540
August 17, 202615.5915.5915.5915.5915.590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved