Polen International Growth Institutional (POIIX) NASDAQ
13.74
-0.09(-0.65%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.74
-0.09(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| March 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| March 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| March 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| March 09, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| March 06, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| March 05, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| March 04, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| March 03, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| March 02, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| February 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| February 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| February 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| February 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| February 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| February 20, 2026 | 15.13 | 15.13 | 0 | 15.13 | 15.13 | 0 |
| February 19, 2026 | 15.01 | 15.01 | 0 | 15.01 | 15.01 | 0 |
| February 18, 2026 | 15.03 | 15.03 | 0 | 15.03 | 15.03 | 0 |
| February 17, 2026 | 14.82 | 14.82 | 0 | 14.82 | 14.82 | 0 |
| February 13, 2026 | 14.78 | 14.78 | 0 | 14.78 | 14.78 | 0 |
| February 12, 2026 | 14.65 | 14.65 | 0 | 14.65 | 14.65 | 0 |
| February 11, 2026 | 15.29 | 15.29 | 0 | 15.29 | 15.29 | 0 |
| February 10, 2026 | 15.39 | 15.39 | 0 | 15.39 | 15.39 | 0 |
| February 09, 2026 | 15.29 | 15.29 | 0 | 15.29 | 15.29 | 0 |
| February 06, 2026 | 15.11 | 15.11 | 0 | 15.11 | 15.11 | 0 |
| February 05, 2026 | 14.8 | 14.8 | 0 | 14.8 | 14.8 | 0 |
| February 04, 2026 | 15.02 | 15.02 | 0 | 15.02 | 15.02 | 0 |
| February 03, 2026 | 15.28 | 15.28 | 0 | 15.28 | 15.28 | 0 |
| February 02, 2026 | 15.67 | 15.67 | 0 | 15.67 | 15.67 | 0 |
| January 30, 2026 | 15.58 | 15.58 | 0 | 15.58 | 15.58 | 0 |
| January 29, 2026 | 15.89 | 15.89 | 0 | 15.89 | 15.89 | 0 |
| January 28, 2026 | 16.09 | 16.09 | 0 | 16.09 | 16.09 | 0 |
| January 27, 2026 | 16.16 | 16.16 | 0 | 16.16 | 16.16 | 0 |
| January 26, 2026 | 16.01 | 16.01 | 0 | 16.01 | 16.01 | 0 |
| January 23, 2026 | 15.89 | 15.89 | 0 | 15.89 | 15.89 | 0 |
| January 22, 2026 | 15.85 | 15.85 | 0 | 15.85 | 15.85 | 0 |
| January 21, 2026 | 15.69 | 15.69 | 0 | 15.69 | 15.69 | 0 |
| January 20, 2026 | 15.49 | 15.49 | 0 | 15.49 | 15.49 | 0 |
| January 16, 2026 | 15.88 | 15.88 | 0 | 15.88 | 15.88 | 0 |
| January 15, 2026 | 15.92 | 15.92 | 0 | 15.92 | 15.92 | 0 |
| January 14, 2026 | 15.84 | 15.84 | 0 | 15.84 | 15.84 | 0 |
| January 13, 2026 | 16.07 | 16.07 | 0 | 16.07 | 16.07 | 0 |
| January 12, 2026 | 16.26 | 16.26 | 0 | 16.26 | 16.26 | 0 |
| January 09, 2026 | 16.22 | 16.22 | 0 | 16.22 | 16.22 | 0 |
| January 08, 2026 | 16.11 | 16.11 | 0 | 16.11 | 16.11 | 0 |
| January 07, 2026 | 16.25 | 16.25 | 0 | 16.25 | 16.25 | 0 |
| January 06, 2026 | 16.3 | 16.3 | 0 | 16.3 | 16.3 | 0 |
| January 05, 2026 | 16.06 | 16.06 | 0 | 16.06 | 16.06 | 0 |
| January 02, 2026 | 15.57 | 15.57 | 0 | 15.57 | 15.57 | 0 |
| December 31, 2025 | 15.48 | 15.48 | 0 | 15.48 | 15.48 | 0 |
| December 30, 2025 | 15.54 | 15.54 | 0 | 15.54 | 15.54 | 0 |
| December 29, 2025 | 15.55 | 15.55 | 0 | 15.55 | 15.55 | 0 |
| December 26, 2025 | 15.57 | 15.57 | 0 | 15.57 | 15.57 | 0 |
| December 24, 2025 | 15.52 | 15.52 | 0 | 15.52 | 15.52 | 0 |
| December 23, 2025 | 15.52 | 15.52 | 0 | 15.52 | 15.52 | 0 |
| December 22, 2025 | 15.5 | 15.5 | 0 | 15.5 | 15.5 | 0 |
| December 19, 2025 | 15.42 | 15.42 | 0 | 15.42 | 15.42 | 0 |
| December 18, 2025 | 15.34 | 15.34 | 0 | 15.34 | 15.34 | 0 |
| December 17, 2025 | 15.16 | 15.16 | 0 | 15.16 | 15.16 | 0 |
| December 16, 2025 | 15.41 | 15.41 | 0 | 15.41 | 15.41 | 0 |