14.78
-0.05(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| November 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| November 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| November 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| November 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| November 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| November 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| November 07, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| November 06, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| November 05, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| November 04, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| November 03, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| October 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| October 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| October 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| October 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| October 27, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| October 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| October 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| October 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| October 16, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| October 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| October 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| October 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| October 09, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 08, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 07, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| October 06, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 03, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| October 02, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 01, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| September 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| September 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| September 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| September 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| September 24, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| September 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| September 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| September 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| September 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| September 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| September 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| September 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| September 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| September 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| September 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| September 09, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| September 08, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| September 05, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| September 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| September 03, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| September 02, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| August 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| August 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| August 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| August 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |