Polen International Growth Investor (POIRX) NASDAQ

15.64

-0.050001(-0.32%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202615.6415.6415.6415.6415.640
January 15, 202615.6915.6915.6915.6915.690
January 14, 202615.615.615.615.615.60
January 13, 202615.8315.8315.8315.8315.830
January 12, 202616.0216.0216.0216.0216.020
January 09, 202615.9815.9815.9815.9815.980
January 08, 202615.8815.8815.8815.8815.880
January 07, 202616.0116.0116.0116.0116.010
January 06, 202616.0516.0516.0516.0516.050
January 05, 202615.8315.8315.8315.8315.830
January 02, 202615.3415.3415.3415.3415.340
December 31, 202515.2515.2515.2515.2515.250
December 30, 202515.3115.3115.3115.3115.310
December 29, 202515.3215.3215.3215.3215.320
December 26, 202515.3515.3515.3515.3515.350
December 24, 202515.2915.2915.2915.2915.290
December 23, 202515.315.315.315.315.30
December 22, 202515.2715.2715.2715.2715.270
December 19, 202515.215.215.215.215.20
December 18, 202515.1115.1115.1115.1115.110
December 17, 202514.9414.9414.9414.9414.940
December 16, 202515.1815.1815.1815.1815.180
December 15, 202515.2315.2315.2315.2315.230
December 12, 202515.2815.2815.2815.2815.280
December 11, 202515.4715.4715.4715.4715.470
December 10, 202515.3715.3715.3715.3715.370
December 09, 202515.2915.2915.2915.2915.290
December 08, 202515.2815.2815.2815.2815.280
December 05, 202515.3515.3515.3515.3515.350
December 04, 202515.3715.3715.3715.3715.370
December 03, 202515.3415.3415.3415.3415.340
December 02, 202515.1615.1615.1615.1615.160
December 01, 202515.0915.0915.0915.0915.090
November 28, 202515.1815.1815.1815.1815.180
November 26, 202515.0715.0715.0715.0715.070
November 25, 202514.9414.9414.9414.9414.940
November 24, 202514.7414.7414.7414.7414.740
November 21, 202514.6214.6214.6214.6214.620
November 20, 202514.4214.4214.4214.4214.420
November 19, 202514.8214.8214.8214.8214.820
November 18, 202514.7814.7814.7814.7814.780
November 17, 202514.8314.8314.8314.8314.830
November 14, 202515.0815.0815.0815.0815.080
November 13, 202515.1715.1715.1715.1715.170
November 12, 202515.4315.4315.4315.4315.430
November 11, 202515.4115.4115.4115.4115.410
November 10, 202515.2915.2915.2915.2915.290
November 07, 202515.2515.2515.2515.2515.250
November 06, 202515.2915.2915.2915.2915.290
November 05, 202515.6515.6515.6515.6515.650
November 04, 202515.5715.5715.5715.5715.570
November 03, 202515.915.915.915.915.90
October 31, 202515.9215.9215.9215.9215.920
October 30, 202515.8815.8815.8815.8815.880
October 29, 202515.9415.9415.9415.9415.940
October 28, 202516.1816.1816.1816.1816.180
October 27, 202516.316.316.316.316.30
October 24, 202516.0916.0916.0916.0916.090
October 23, 202516.0916.0916.0916.0916.090
October 22, 202515.9915.9915.9915.9915.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved