Polen International Growth Investor (POIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Polen International Growth Investor (POIRX) since IPO date, it would be worth $1,408.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.05, while $1000 invested 1 year ago would be worth $972.56. This corresponds to total returns of 40.85%, -14%, -2.74%, respectively, with annualized returns of 3.69%, -2.97%, -2.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| August 20, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| August 19, 2026 | 14.97 | 15.1 | 15.1 | 15.1 | 14.97 | 0 |
| August 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| August 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| August 14, 2026 | 14.96 | 15.3 | 15.3 | 15.3 | 14.96 | 0 |
| August 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| August 12, 2026 | 14.96 | 15.09 | 15.09 | 15.09 | 14.96 | 0 |
| August 11, 2026 | 14.96 | 15.09 | 15.09 | 15.09 | 14.96 | 0 |
| August 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| August 07, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 06, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 05, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| August 04, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| August 03, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| July 31, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| July 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| July 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| July 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| July 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| July 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| July 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 22, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| July 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| July 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| July 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| July 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| July 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| July 09, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| July 08, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| July 07, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| July 06, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| July 02, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| July 01, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| June 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| June 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| June 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| June 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| June 24, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 22, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 18, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| June 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| June 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| June 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| June 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| June 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| June 09, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| June 08, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| June 05, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| June 04, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| June 03, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 02, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| June 01, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 29, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| May 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |