Polen International Growth Investor (POIRX) NASDAQ

Currency In USD

AD

POIRX Historical Return

If you invested $1000 in Polen International Growth Investor (POIRX) since IPO date, it would be worth $1,335.49 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.71, while $1000 invested 1 year ago would be worth $896.96. This corresponds to total returns of 33.55%, -19.23%, -10.3%, respectively, with annualized returns of 3.06%, -4.18%, -10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.414.4514.4514.4514.40
October 20, 202614.314.314.314.314.30
October 19, 202614.2914.2914.2914.2914.290
October 16, 202614.4914.4914.4914.4914.490
October 15, 202614.3414.3414.3414.3414.340
October 14, 202614.5714.5714.5714.5714.570
October 13, 202614.6714.6714.6714.6714.670
October 12, 202614.714.714.714.714.70
October 09, 202614.4914.4914.4914.4914.490
October 08, 202614.614.614.614.614.60
October 07, 202614.6814.6814.6814.6814.680
October 06, 202614.7514.7514.7514.7514.750
October 05, 202614.5714.5714.5714.5714.570
October 02, 202614.4914.4914.4914.4914.490
October 01, 202614.4314.4314.4314.4314.430
September 30, 202614.5514.5514.5514.5514.550
September 29, 202614.3914.3914.3914.3914.390
September 28, 202614.5114.3914.3914.5114.390
September 25, 202614.3914.3914.3914.3914.390
September 24, 202614.4914.4914.4914.4914.490
September 23, 202614.6814.6814.6814.6814.680
September 22, 202614.5314.6814.6814.6814.530
September 21, 202614.2514.5314.5314.5314.250
September 18, 202614.2814.2514.2514.2814.250
September 17, 202614.1414.2814.2814.2814.140
September 16, 202614.2214.2214.2214.2214.220
September 15, 202614.3214.3214.3214.3214.320
September 11, 202614.3414.3414.3414.3414.340
September 10, 202614.5214.5214.5214.5214.520
September 09, 202614.8214.8214.8214.8214.820
September 08, 202614.9614.9614.9614.9614.960
September 04, 202614.9414.9414.9414.9414.940
September 03, 202614.8414.8414.8414.8414.840
September 02, 202614.7214.7214.7214.7214.720
September 01, 202614.9714.9714.9714.9714.970
August 31, 202615.1715.1715.1715.1715.170
August 28, 202615.2315.2315.2315.2315.230
August 27, 202615.1915.1915.1915.1915.190
August 26, 202615.3215.3215.3215.3215.320
August 25, 202615.1415.1415.1415.1415.140
August 24, 202615.2415.2415.2415.2415.240
August 21, 202615.0915.0915.0915.0915.090
August 20, 202615.115.115.115.115.10
August 19, 202614.9715.115.115.114.970
August 18, 202615.2915.2915.2915.2915.290
August 17, 202615.3415.3415.3415.3415.340
August 14, 202614.9615.315.315.314.960
August 13, 202615.0715.0715.0715.0715.070
August 12, 202614.9615.0915.0915.0914.960
August 11, 202614.9615.0915.0915.0914.960
August 10, 202614.9314.9314.9314.9314.930
August 07, 202614.7614.7614.7614.7614.760
August 06, 202614.8714.8714.8714.8714.870
August 05, 202614.7714.7714.7714.7714.770
August 04, 202614.4814.4814.4814.4814.480
August 03, 202614.414.414.414.414.40
July 31, 202614.4914.4914.4914.4914.490
July 30, 202614.0214.0214.0214.0214.020
July 29, 202614.0214.0214.0214.0214.020
July 28, 202614.0314.0314.0314.0314.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved