Polen International Growth Investor (POIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Polen International Growth Investor (POIRX) since IPO date, it would be worth $1,349.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.26, while $1000 invested 1 year ago would be worth $914.21. This corresponds to total returns of 34.94%, -17.37%, -8.58%, respectively, with annualized returns of 3.28%, -3.74%, -8.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| June 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| June 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| June 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| June 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| June 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| June 09, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| June 08, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| June 05, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| June 04, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| June 03, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 02, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| June 01, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 29, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| May 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| May 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| May 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| May 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| May 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| May 20, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| May 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| May 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| May 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| May 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| May 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| May 12, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| May 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| May 08, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| May 07, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| May 06, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| May 05, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| May 04, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| May 01, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| April 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| April 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| April 28, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| April 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| April 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| April 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| April 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| April 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| April 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| April 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| April 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| April 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| April 09, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| April 08, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| April 07, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| April 06, 2026 | 13.33 | 13.33 | 13.39 | 13.33 | 13.33 | 0 |
| April 02, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| April 01, 2026 | 13.26 | 13.26 | 13.43 | 13.26 | 13.26 | 0 |
| March 31, 2026 | 12.79 | 12.79 | 13.26 | 12.79 | 12.79 | 0 |
| March 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| March 27, 2026 | 13 | 13 | 12.79 | 13 | 13 | 0 |
| March 26, 2026 | 13.36 | 13.36 | 13 | 13.36 | 13.36 | 0 |
| March 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |