15.94
-0.24(-1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| October 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| October 27, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| October 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| October 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| October 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| October 16, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| October 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| October 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| October 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| October 09, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 08, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 07, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| October 06, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 03, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| October 02, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 01, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| September 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| September 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| September 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| September 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| September 24, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| September 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| September 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| September 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| September 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| September 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| September 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| September 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| September 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| September 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| September 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| September 09, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| September 08, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| September 05, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| September 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| September 03, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| September 02, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| August 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| August 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| August 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| August 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| August 25, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| August 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| August 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| August 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| August 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| August 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| August 14, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| August 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| August 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| August 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| August 07, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| August 06, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |