Pokarna Limited (POKARNA.NS) NSE

Currency In INR

AD

POKARNA.NS Historical Return

If you invested ₹1000 in Pokarna Limited (POKARNA.NS) 10 years ago, it would be worth ₹4,310.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,150.98, while ₹1000 invested 1 year ago would be worth ₹866.02. This corresponds to total returns of 331.07%, 15.1%, -13.4%, respectively, with annualized returns of 15.72%, 2.85%, -13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POKARNA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026758751.6751.6759.9734.1597,090
November 08, 2026744.9759.3759.377073479,208
November 06, 2026821.7741.55741.55822732.1917,052
November 05, 2026709.85810.4810.4810.4700.052.01M
November 04, 2026682675.35675.35729666.05314,206
November 03, 2026683.75669.7669.7690.75660.183,532
November 02, 2026645688.45688.45694641.5586,208
October 30, 2026677.4640.8640.8678.6563645,264
October 29, 2026663675.15675.15680.0566127,202
October 28, 2026668.5666.05666.05675.4662.122,180
October 27, 2026665675.15675.1568366549,322
October 26, 2026654.1665665678.665055,237
October 23, 2026686.2660.45660.45689.65650.281,518
October 22, 2026681692.15692.15698671.5545,099
October 21, 2026716678.3678.373767082,952
October 19, 2026729715.45715.45729.8707.8555,549
October 16, 2026691714.05714.05722.8688.05105,557
October 15, 2026707.7697.2697.2775.6682.6695,074
October 14, 2026676709709717.45673.15120,091
October 13, 2026664675.85675.85680.05653.580,982
October 12, 2026689666.65666.65703.466368,873
October 09, 2026686.8687.05687.05697675.1581,383
October 08, 2026706.2678.25678.25739.95675.1186,449
October 07, 2026712704.45704.45712.2698.331,826
October 06, 2026695.3709.9709.9714.95695.348,093
October 05, 2026702.6699.2699.2719.8690.4543,386
October 01, 2026707.8699.1699.1709.45684.5577,946
September 30, 2026724.4705.7705.7737.75702.2579,843
September 29, 2026718718.05718.05729.971155,073
September 28, 2026728.85718.15718.15734.45714.138,643
September 25, 2026729.1728.95728.95736.4722.850,378
September 24, 2026736729.05729.05739.95724.639,133
September 23, 2026737741.05741.05750736.0557,909
September 22, 2026739.7732.55732.55747.4573047,263
September 21, 2026741732.9732.9750.6730.2561,752
September 18, 2026742746.85746.8576074085,912
September 17, 2026747737.5737.5758.4731.976,122
September 16, 2026750750.5750.5765.874070,556
September 15, 2026804.15758.25758.25808.9750.1102,781
September 11, 2026775804.15804.15819753.35314,231
September 10, 2026781.05780.45780.45879.95768.81.36M
September 09, 2026785.9779.35779.35786.65768.384,126
September 08, 2026806786.65786.65814.9782161,959
September 07, 2026815.2803803828795.148,658
September 04, 2026832.2817.15817.1583681149,926
September 03, 2026841.45831.4831.4846.9825.531,919
September 02, 2026838839.35839.35844.9825.331,656
September 01, 2026854.85841.95841.95856.9583838,574
August 31, 2026875.95854.85854.85875.95852.9532,303
August 28, 2026862.15875.05875.05888857.0562,431
August 27, 2026869.7855.3855.3876.25852.9531,069
August 26, 2026881.5869.6869.6885.986529,241
August 25, 2026877.3878.45878.45888.8587545,054
August 24, 2026904.9875.35875.35906.8586089,022
August 21, 2026886.1897.7897.7991.587398,490
August 20, 2026904.05889.55889.55913.9884.9538,628
August 19, 2026923.7901.85901.85933.2589461,260
August 18, 2026940923.7923.7950.1591743,179
August 17, 2026950937.8937.8963933.141,753
August 14, 2026973.8952.4952.4986.9594936,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved