Pokarna Limited (POKARNA.NS) NSE

Currency In INR

POKARNA.NS Historical Return

If you invested ₹1000 in Pokarna Limited (POKARNA.NS) 10 years ago, it would be worth ₹5,510.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,782.29, while ₹1000 invested 1 year ago would be worth ₹986.86. This corresponds to total returns of 451.02%, 178.23%, -1.31%, respectively, with annualized returns of 18.6%, 22.7%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POKARNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,035.2	1,042.6	1,042.6	1,069	1,035.2	62,927
July 09, 2026	1,000.5	1,035.4	1,035.4	1,060	995	75,021
July 08, 2026	987.2	992.8	992.8	1,022.2	977.9	66,978
July 07, 2026	1,020.9	989.8	989.8	1,031	984.1	72,823
July 06, 2026	1,028.3	1,020.9	1,020.9	1,040	1,003.3	49,479
July 03, 2026	1,037.4	1,024.2	1,024.2	1,055.7	1,013.1	55,596
July 02, 2026	1,025.8	1,024.9	1,024.9	1,040	1,005.5	47,256
July 01, 2026	1,033	1,023.3	1,023.3	1,039.5	1,005	50,266
June 30, 2026	1,062.75	1,037.2	1,037.2	1,084.4	1,030	90,628
June 29, 2026	1,078.5	1,062.75	1,062.75	1,088.35	1,028	111,546
June 25, 2026	1,122	1,086.05	1,086.05	1,139.95	1,075.3	275,691
June 24, 2026	1,080	1,132.4	1,132.4	1,143.3	1,072.95	356,803
June 23, 2026	1,024	1,089.8	1,089.8	1,117.9	1,024	685,122
June 22, 2026	960.8	1,018.5	1,018.5	1,039	952.4	289,160
June 19, 2026	950	951.3	951.3	971.7	936.1	100,328
June 18, 2026	905	944.05	944.05	957	905	161,917
June 17, 2026	908	905.7	905.7	929.95	901	80,598
June 16, 2026	879.5	908.85	908.85	929	870	177,293
June 15, 2026	859.8	870.75	870.75	909.85	852	183,362
June 12, 2026	820	846.15	846.15	849.8	820	52,441
June 11, 2026	815	818.5	818.5	843.05	804.4	80,120
June 10, 2026	830	812.6	812.6	849.75	807.25	72,454
June 09, 2026	812.9	821.7	821.7	825	811	28,575
June 08, 2026	822	808.2	808.2	823	803	21,504
June 05, 2026	835.15	824.35	824.35	848.55	821	40,610
June 04, 2026	812	841.1	841.1	862.5	812	95,368
June 03, 2026	830.3	824.2	824.2	834.65	810	30,475
June 02, 2026	811.7	830.3	830.3	852.3	792	82,460
June 01, 2026	810.05	811.7	811.7	835	809.05	42,757
May 29, 2026	795	800.7	800.7	828	780.8	146,034
May 27, 2026	830	813.7	813.7	842.45	810	118,298
May 26, 2026	862	836.15	836.15	866.45	822	115,208
May 25, 2026	845.9	854.6	854.6	888	840	91,797
May 22, 2026	823	834.1	834.1	838.6	810.15	47,682
May 21, 2026	826	823.15	823.15	840.95	820.05	67,490
May 20, 2026	839.7	824.25	824.25	860.2	819.4	49,909
May 19, 2026	839.35	846.1	846.1	852.95	831.6	19,155
May 18, 2026	816.6	831.05	831.05	837.1	810.9	24,413
May 15, 2026	835.6	834.2	834.2	855.4	832	15,843
May 14, 2026	833.65	841.3	841.3	860	833.65	32,559
May 13, 2026	819	839.05	839.05	852	814	37,878
May 12, 2026	875	828.95	828.95	875	811.5	33,805
May 11, 2026	884	863.1	863.1	884	857.55	39,105
May 08, 2026	890	884.7	884.7	900.45	882.15	21,261
May 07, 2026	895	894	894	910.05	889.65	47,165
May 06, 2026	859.1	889.65	889.65	910.75	859.1	177,325
May 05, 2026	860	859.1	859.1	878.35	851	53,081
May 04, 2026	873.3	864.1	864.1	897.95	854.75	52,232
April 30, 2026	885	871.2	871.2	885	863	35,150
April 29, 2026	909	881.3	881.3	919.8	874.55	102,799
April 28, 2026	912.1	910	910	916.9	903.55	28,673
April 27, 2026	915	912.05	912.05	918.95	908	32,186
April 24, 2026	919.75	903.15	903.15	922.8	895.55	45,082
April 23, 2026	931	915.35	915.35	936.95	911.2	52,354
April 22, 2026	939	933.65	933.65	941	931	68,788
April 21, 2026	908.75	929.3	929.3	954.4	906.85	413,141
April 20, 2026	932.1	908.75	908.75	939	904.85	78,637
April 17, 2026	933.4	927.45	927.45	990	915.55	288,694
April 16, 2026	914	922.5	922.5	935	900.1	115,349
April 15, 2026	910	901.55	901.55	925.9	891.9	56,929