Pokarna Limited (POKARNA.NS) NSE

Currency In INR

POKARNA.NS Historical Return

If you invested ₹1000 in Pokarna Limited (POKARNA.NS) 10 years ago, it would be worth ₹6,079.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,928.8, while ₹1000 invested 1 year ago would be worth ₹946.26. This corresponds to total returns of 507.91%, 92.88%, -5.37%, respectively, with annualized returns of 19.77%, 14.04%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POKARNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	886.1	897.7	897.7	991.5	873	98,490
August 20, 2026	904.05	889.55	889.55	913.9	884.95	38,628
August 19, 2026	923.7	901.85	901.85	933.25	894	61,260
August 18, 2026	940	923.7	923.7	950.15	917	43,179
August 17, 2026	950	937.8	937.8	963	933.1	41,753
August 14, 2026	973.8	952.4	952.4	986.95	949	36,950
August 13, 2026	992	968.7	968.7	1,008.45	956.95	69,923
August 12, 2026	980	988.95	988.95	1,024	967.25	152,778
August 11, 2026	958	979.35	979.35	985	940.2	89,904
August 10, 2026	1,029	959	959	1,079	950	865,738
August 07, 2026	969	986.6	986.6	1,020	967	153,323
August 06, 2026	960	967.15	967.15	1,001	945.05	179,378
August 05, 2026	928.3	965.5	965.5	982	928.3	73,376
August 04, 2026	942	930.9	930.9	942	919	27,032
August 03, 2026	932	932.45	932.45	950	925	42,520
July 31, 2026	927.3	937.9	937.9	946.8	919.9	23,862
July 30, 2026	917	918	918	932	909.3	19,194
July 29, 2026	923.2	920	920	937.9	911.7	22,712
July 28, 2026	934.2	923.2	923.2	943	905.4	40,470
July 27, 2026	926	933.3	933.3	961	926	44,993
July 23, 2026	948.7	936.6	936.6	974.8	931.1	49,753
July 22, 2026	985.2	945.6	945.6	987.6	940.7	47,946
July 21, 2026	975	982	982	990	966.9	18,572
July 20, 2026	958.6	971.3	971.3	982.9	958.6	32,629
July 17, 2026	998.3	967.3	967.3	1,005.8	949.4	75,628
July 16, 2026	1,006	994.8	994.8	1,024.4	989.2	33,920
July 15, 2026	1,020.7	1,003.2	1,003.2	1,027.5	997	24,091
July 14, 2026	997	1,019.1	1,019.1	1,023.9	997	31,698
July 13, 2026	1,039	1,011.5	1,011.5	1,044.4	990.5	128,644
July 10, 2026	1,035.2	1,042.6	1,042.6	1,069	1,035.2	62,927
July 09, 2026	1,000.5	1,035.4	1,035.4	1,060	995	75,021
July 08, 2026	987.2	992.8	992.8	1,022.2	977.9	66,978
July 07, 2026	1,020.9	989.8	989.8	1,031	984.1	72,823
July 06, 2026	1,028.3	1,020.9	1,020.9	1,040	1,003.3	49,479
July 03, 2026	1,037.4	1,024.2	1,024.2	1,055.7	1,013.1	55,596
July 02, 2026	1,025.8	1,024.9	1,024.9	1,040	1,005.5	47,256
July 01, 2026	1,033	1,023.3	1,023.3	1,039.5	1,005	50,266
June 30, 2026	1,062.75	1,037.2	1,037.2	1,084.4	1,030	90,628
June 29, 2026	1,078.5	1,062.75	1,062.75	1,088.35	1,028	111,546
June 25, 2026	1,122	1,086.05	1,086.05	1,139.95	1,075.3	275,691
June 24, 2026	1,080	1,132.4	1,132.4	1,143.3	1,072.95	356,803
June 23, 2026	1,024	1,089.8	1,089.8	1,117.9	1,024	685,122
June 22, 2026	960.8	1,018.5	1,018.5	1,039	952.4	289,160
June 19, 2026	950	951.3	951.3	971.7	936.1	100,328
June 18, 2026	905	944.05	944.05	957	905	161,917
June 17, 2026	908	905.7	905.7	929.95	901	80,598
June 16, 2026	879.5	908.85	908.85	929	870	177,293
June 15, 2026	859.8	870.75	870.75	909.85	852	183,362
June 12, 2026	820	846.15	846.15	849.8	820	52,441
June 11, 2026	815	818.5	818.5	843.05	804.4	80,120
June 10, 2026	830	812.6	812.6	849.75	807.25	72,454
June 09, 2026	812.9	821.7	821.7	825	811	28,575
June 08, 2026	822	808.2	808.2	823	803	21,504
June 05, 2026	835.15	824.35	824.35	848.55	821	40,610
June 04, 2026	812	841.1	841.1	862.5	812	95,368
June 03, 2026	830.3	824.2	824.2	834.65	810	30,475
June 02, 2026	811.7	830.3	830.3	852.3	792	82,460
June 01, 2026	810.05	811.7	811.7	835	809.05	42,757
May 29, 2026	795	800.7	800.7	828	780.8	146,034
May 27, 2026	830	813.7	813.7	842.45	810	118,298