Pokarna Limited (POKARNA.NS) NSE

Currency In INR

AD

POKARNA.NS Historical Return

If you invested ₹1000 in Pokarna Limited (POKARNA.NS) 10 years ago, it would be worth ₹5,334.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,579.02, while ₹1000 invested 1 year ago would be worth ₹937.57. This corresponds to total returns of 433.43%, 57.9%, -6.24%, respectively, with annualized returns of 18.22%, 9.57%, -6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POKARNA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026781.05780.45780.45879.95768.81.36M
September 09, 2026785.9779.35779.35786.65768.384,126
September 08, 2026806786.65786.65814.9782161,959
September 07, 2026815.2803803828795.148,658
September 04, 2026832.2817.15817.1583681149,926
September 03, 2026841.45831.4831.4846.9825.531,919
September 02, 2026838839.35839.35844.9825.331,656
September 01, 2026854.85841.95841.95856.9583838,574
August 31, 2026875.95854.85854.85875.95852.9532,303
August 28, 2026862.15875.05875.05888857.0562,431
August 27, 2026869.7855.3855.3876.25852.9531,069
August 26, 2026881.5869.6869.6885.986529,241
August 25, 2026877.3878.45878.45888.8587545,054
August 24, 2026904.9875.35875.35906.8586089,022
August 21, 2026886.1897.7897.7991.587398,490
August 20, 2026904.05889.55889.55913.9884.9538,628
August 19, 2026923.7901.85901.85933.2589461,260
August 18, 2026940923.7923.7950.1591743,179
August 17, 2026950937.8937.8963933.141,753
August 14, 2026973.8952.4952.4986.9594936,950
August 13, 2026992968.7968.71,008.45956.9569,923
August 12, 2026980988.95988.951,024967.25152,778
August 11, 2026958979.35979.35985940.289,904
August 10, 20261,0299599591,079950865,738
August 07, 2026969986.6986.61,020967153,323
August 06, 2026960967.15967.151,001945.05179,378
August 05, 2026928.3965.5965.5982928.373,376
August 04, 2026942930.9930.994291927,032
August 03, 2026932932.45932.4595092542,520
July 31, 2026927.3937.9937.9946.8919.923,862
July 30, 2026917918918932909.319,194
July 29, 2026923.2920920937.9911.722,712
July 28, 2026934.2923.2923.2943905.440,470
July 27, 2026926933.3933.396192644,993
July 23, 2026948.7936.6936.6974.8931.149,753
July 22, 2026985.2945.6945.6987.6940.747,946
July 21, 2026975982982990966.918,572
July 20, 2026958.6971.3971.3982.9958.632,629
July 17, 2026998.3967.3967.31,005.8949.475,628
July 16, 20261,006994.8994.81,024.4989.233,920
July 15, 20261,020.71,003.21,003.21,027.599724,091
July 14, 20269971,019.11,019.11,023.999731,698
July 13, 20261,0391,011.51,011.51,044.4990.5128,644
July 10, 20261,035.21,042.61,042.61,0691,035.262,927
July 09, 20261,000.51,035.41,035.41,06099575,021
July 08, 2026987.2992.8992.81,022.2977.966,978
July 07, 20261,020.9989.8989.81,031984.172,823
July 06, 20261,028.31,020.91,020.91,0401,003.349,479
July 03, 20261,037.41,024.21,024.21,055.71,013.155,596
July 02, 20261,025.81,024.91,024.91,0401,005.547,256
July 01, 20261,0331,023.31,023.31,039.51,00550,266
June 30, 20261,062.751,037.21,037.21,084.41,03090,628
June 29, 20261,078.51,062.751,062.751,088.351,028111,546
June 25, 20261,1221,086.051,086.051,139.951,075.3275,691
June 24, 20261,0801,132.41,132.41,143.31,072.95356,803
June 23, 20261,0241,089.81,089.81,117.91,024685,122
June 22, 2026960.81,018.51,018.51,039952.4289,160
June 19, 2026950951.3951.3971.7936.1100,328
June 18, 2026905944.05944.05957905161,917
June 17, 2026908905.7905.7929.9590180,598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved