Pokarna Limited (POKARNA.NS) NSE

836.00

-19.4(-2.27%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025865.85836.5836.5865.85830.640,270
December 23, 2025855.05855.4855.4868847.5237,718
December 22, 2025842.5860.35860.35867.65825159,615
December 19, 2025838.5849.75849.75852.7826.743,358
December 18, 2025850835.55835.55852.15832.335,017
December 17, 2025841.95851.6851.6858.3826.573,546
December 16, 2025852833.6833.6854.25828.0555,279
December 15, 2025855850.45850.45859845.1540,121
December 12, 2025834.9865.55865.55889830260,042
December 11, 2025829.65826.35826.3583380046,038
December 10, 2025835.8823.05823.05852.15816.2102,459
December 09, 2025812827.5827.5838787.5583,598
December 08, 2025844811.5811.5863.7809.15100,179
December 05, 2025864.3841841866.85831.759,212
December 04, 2025879.9861.3861.3887.7858.167,018
December 03, 2025902.65870.15870.15902.65857.588,698
December 02, 2025928893.7893.7928.1889.189,940
December 01, 2025934930.25930.25934900.698,836
November 28, 2025935939.65939.6594592775,738
November 27, 2025941.9934.3934.3957.791786,435
November 26, 2025917.5940.7940.7947910134,164
November 25, 2025887.35915.05915.05920.55885101,778
November 24, 2025938.8887.35887.35938.8880161,406
November 21, 2025925938.8938.8948910193,677
November 19, 2025938.55934.2934.2946.65915.5175,454
November 18, 2025904.6933.7933.7965900688,220
November 17, 2025906902.2902.2913.9891.0570,553
November 14, 2025878902.65902.65914878111,088
November 13, 2025876883.85883.85920.35850.65359,715
November 12, 2025885905.75905.75931870.3192,812
November 11, 2025860876.25876.25883.35835.7214,993
November 10, 2025888839.6839.6904.9833.05121,585
November 07, 2025880.1895.4895.4902867.972,492
November 06, 2025891895.05895.05900.4869.8586,024
November 04, 2025910895.05895.05911888.1570,479
November 03, 2025911.7909.25909.25936.5906.893,982
October 31, 2025904.95909.5909.5911.8892.583,841
October 30, 2025915906.6906.6922902120,320
October 29, 2025865917.8917.8922.5852610,296
October 28, 2025882.15862.65862.65896.9857.1255,652
October 27, 2025923.75882.15882.15938877517,143
October 24, 2025876.2927.7927.7988876.052.75M
October 23, 2025879.95894.05894.05924.9864.952.65M
October 21, 2025793805.7805.7826.15782.544,082
October 20, 2025829.1793.05793.05829.1782.05155,343
October 17, 2025765829.1829.1835.8760531,028
October 16, 2025700767.65767.65796699.951.21M
October 15, 2025724.9704.5704.5724.9701.1588,933
October 14, 2025732719.75719.75738.0571845,593
October 13, 2025739.9735.45735.45739.9731.543,227
October 10, 2025726.15735.75735.75745724.5129,395
October 09, 2025733726.15726.15734724.7542,553
October 08, 2025746.1731.3731.3751.85728.166,237
October 07, 2025769.95748.55748.55777.2574675,427
October 06, 2025784769769785.5765.931,079
October 03, 2025778781.05781.05794777.944,995
October 01, 2025771.5778.7778.778576525,039
September 30, 2025763.65769.7769.7785.95763.6541,103
September 29, 2025790.95768.25768.25804.976561,963
September 26, 2025820787.6787.6824.678282,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved