Pokarna Limited (POKARNA.NS) NSE

Currency In INR

POKARNA.NS Historical Return

If you invested ₹1000 in Pokarna Limited (POKARNA.NS) 10 years ago, it would be worth ₹4,510.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,401.42, while ₹1000 invested 1 year ago would be worth ₹897.78. This corresponds to total returns of 351.09%, 40.14%, -10.22%, respectively, with annualized returns of 16.26%, 6.98%, -10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POKARNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	707.8	699.1	699.1	709.45	684.55	77,946
September 30, 2026	724.4	705.7	705.7	737.75	702.25	79,843
September 29, 2026	718	718.05	718.05	729.9	711	55,073
September 28, 2026	728.85	718.15	718.15	734.45	714.1	38,643
September 25, 2026	729.1	728.95	728.95	736.4	722.8	50,378
September 24, 2026	736	729.05	729.05	739.95	724.6	39,133
September 23, 2026	737	741.05	741.05	750	736.05	57,909
September 22, 2026	739.7	732.55	732.55	747.45	730	47,263
September 21, 2026	741	732.9	732.9	750.6	730.25	61,752
September 18, 2026	742	746.85	746.85	760	740	85,912
September 17, 2026	747	737.5	737.5	758.4	731.9	76,122
September 16, 2026	750	750.5	750.5	765.8	740	70,556
September 15, 2026	804.15	758.25	758.25	808.9	750.1	102,781
September 11, 2026	775	804.15	804.15	819	753.35	314,231
September 10, 2026	781.05	780.45	780.45	879.95	768.8	1.36M
September 09, 2026	785.9	779.35	779.35	786.65	768.3	84,126
September 08, 2026	806	786.65	786.65	814.9	782	161,959
September 07, 2026	815.2	803	803	828	795.1	48,658
September 04, 2026	832.2	817.15	817.15	836	811	49,926
September 03, 2026	841.45	831.4	831.4	846.9	825.5	31,919
September 02, 2026	838	839.35	839.35	844.9	825.3	31,656
September 01, 2026	854.85	841.95	841.95	856.95	838	38,574
August 31, 2026	875.95	854.85	854.85	875.95	852.95	32,303
August 28, 2026	862.15	875.05	875.05	888	857.05	62,431
August 27, 2026	869.7	855.3	855.3	876.25	852.95	31,069
August 26, 2026	881.5	869.6	869.6	885.9	865	29,241
August 25, 2026	877.3	878.45	878.45	888.85	875	45,054
August 24, 2026	904.9	875.35	875.35	906.85	860	89,022
August 21, 2026	886.1	897.7	897.7	991.5	873	98,490
August 20, 2026	904.05	889.55	889.55	913.9	884.95	38,628
August 19, 2026	923.7	901.85	901.85	933.25	894	61,260
August 18, 2026	940	923.7	923.7	950.15	917	43,179
August 17, 2026	950	937.8	937.8	963	933.1	41,753
August 14, 2026	973.8	952.4	952.4	986.95	949	36,950
August 13, 2026	992	968.7	968.7	1,008.45	956.95	69,923
August 12, 2026	980	988.95	988.95	1,024	967.25	152,778
August 11, 2026	958	979.35	979.35	985	940.2	89,904
August 10, 2026	1,029	959	959	1,079	950	865,738
August 07, 2026	969	986.6	986.6	1,020	967	153,323
August 06, 2026	960	967.15	967.15	1,001	945.05	179,378
August 05, 2026	928.3	965.5	965.5	982	928.3	73,376
August 04, 2026	942	930.9	930.9	942	919	27,032
August 03, 2026	932	932.45	932.45	950	925	42,520
July 31, 2026	927.3	937.9	937.9	946.8	919.9	23,862
July 30, 2026	917	918	918	932	909.3	19,194
July 29, 2026	923.2	920	920	937.9	911.7	22,712
July 28, 2026	934.2	923.2	923.2	943	905.4	40,470
July 27, 2026	926	933.3	933.3	961	926	44,993
July 23, 2026	948.7	936.6	936.6	974.8	931.1	49,753
July 22, 2026	985.2	945.6	945.6	987.6	940.7	47,946
July 21, 2026	975	982	982	990	966.9	18,572
July 20, 2026	958.6	971.3	971.3	982.9	958.6	32,629
July 17, 2026	998.3	967.3	967.3	1,005.8	949.4	75,628
July 16, 2026	1,006	994.8	994.8	1,024.4	989.2	33,920
July 15, 2026	1,020.7	1,003.2	1,003.2	1,027.5	997	24,091
July 14, 2026	997	1,019.1	1,019.1	1,023.9	997	31,698
July 13, 2026	1,039	1,011.5	1,011.5	1,044.4	990.5	128,644
July 10, 2026	1,035.2	1,042.6	1,042.6	1,069	1,035.2	62,927
July 09, 2026	1,000.5	1,035.4	1,035.4	1,060	995	75,021
July 08, 2026	987.2	992.8	992.8	1,022.2	977.9	66,978