Pokarna Limited (POKARNA.NS) NSE

834.10

+10.95(+1.33%)

Updated at May 22 03:29PM

Currency In INR

POKARNA.NS Historical Return

If you invested ₹1000 in Pokarna Limited (POKARNA.NS) since IPO date, it would be worth ₹4,586.24 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,543.53, while ₹1000 invested 1 year ago would be worth ₹793.63. This corresponds to total returns of 358.62%, 154.35%, -20.64%, respectively, with annualized returns of 16.66%, 20.52%, -20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POKARNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	823	834.1	834.1	838.6	810.15	47,682
May 21, 2026	826	823.15	823.15	840.95	820.05	67,490
May 20, 2026	839.7	824.25	824.25	860.2	819.4	49,909
May 19, 2026	839.35	846.1	846.1	852.95	831.6	19,155
May 18, 2026	816.6	831.05	831.05	837.1	810.9	24,413
May 15, 2026	835.6	834.2	834.2	855.4	832	15,843
May 14, 2026	833.65	841.3	841.3	860	833.65	32,559
May 13, 2026	819	839.05	839.05	852	814	37,878
May 12, 2026	875	828.95	828.95	875	811.5	33,805
May 11, 2026	884	863.1	863.1	884	857.55	39,105
May 08, 2026	890	884.7	884.7	900.45	882.15	21,261
May 07, 2026	895	894	894	910.05	889.65	47,165
May 06, 2026	859.1	889.65	889.65	910.75	859.1	177,325
May 05, 2026	860	859.1	859.1	878.35	851	53,081
May 04, 2026	873.3	864.1	864.1	897.95	854.75	52,232
April 30, 2026	885	871.2	871.2	885	863	35,150
April 29, 2026	909	881.3	881.3	919.8	874.55	102,799
April 28, 2026	912.1	910	910	916.9	903.55	28,673
April 27, 2026	915	912.05	912.05	918.95	908	32,186
April 24, 2026	919.75	903.15	903.15	922.8	895.55	45,082
April 23, 2026	931	915.35	915.35	936.95	911.2	52,354
April 22, 2026	939	933.65	933.65	941	931	68,788
April 21, 2026	908.75	929.3	929.3	954.4	906.85	413,141
April 20, 2026	932.1	908.75	908.75	939	904.85	78,637
April 17, 2026	933.4	927.45	927.45	990	915.55	288,694
April 16, 2026	914	922.5	922.5	935	900.1	115,349
April 15, 2026	910	901.55	901.55	925.9	891.9	56,929
April 13, 2026	880.3	888.2	888.2	908.8	870.35	63,182
April 10, 2026	901	896.4	896.4	918.05	889.7	54,378
April 09, 2026	934	888.75	888.75	938.95	879.4	104,501
April 08, 2026	950	921.15	921.15	950.9	918.2	52,231
April 07, 2026	895	900.25	900.25	908	880.05	44,795
April 06, 2026	884	896.7	896.7	907.75	860.85	57,485
April 02, 2026	838	870.45	870.45	875	838	41,623
April 01, 2026	875	869.7	869.7	904.95	855	78,893
March 30, 2026	874.4	830.65	830.65	880	818	85,086
March 27, 2026	923.4	887.75	887.75	935.9	875.5	103,964
March 25, 2026	880.35	923.4	923.4	966.75	880.35	211,636
March 24, 2026	813.4	878.9	878.9	879.9	795.15	189,087
March 23, 2026	810	799.95	799.95	822	791.65	83,413
March 20, 2026	-1	-1	828.2	-1	-1	0
March 19, 2026	850.1	835.65	835.65	853.8	828.55	29,490
March 18, 2026	859	864.6	864.6	889.2	854.05	48,934
March 17, 2026	858	859.35	859.35	865.8	851.15	39,147
March 16, 2026	841	859.15	859.15	880	822.05	67,772
March 13, 2026	873.75	854.15	854.15	879.4	845.2	67,570
March 12, 2026	897	883.75	883.75	897	868	43,227
March 11, 2026	890	902.5	902.5	913.8	880	48,720
March 10, 2026	885	887.05	887.05	896.95	873	33,387
March 09, 2026	885	871.05	871.05	885	845.55	54,147
March 06, 2026	874.45	896.8	896.8	921	872	87,400
March 05, 2026	880	873.6	873.6	896	856.9	41,940
March 04, 2026	-1	-1	873.75	-1	-1	0
March 02, 2026	867	891.95	891.95	894	841	90,091
February 27, 2026	920	906.8	906.8	940.85	901.1	64,042
February 26, 2026	929.9	919.45	919.45	951.85	908.95	65,153
February 25, 2026	934	919.95	919.95	950	908.1	76,415
February 24, 2026	987.9	934.8	934.8	998.9	921.4	126,345
February 23, 2026	1,030	979.5	979.5	1,031.3	963.1	134,997
February 20, 2026	1,048.55	1,003.7	1,003.7	1,069	1,000.2	117,279