Polar Power, Inc. (POLA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POLA Historical Return
If you invested $1000 in Polar Power, Inc. (POLA) since IPO date, it would be worth $27.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.97, while $1000 invested 1 year ago would be worth $919.79. This corresponds to total returns of -97.27%, -97%, -8.02%, respectively, with annualized returns of -31.27%, -50.4%, -8.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POLA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.66 | 1.72 | 1.72 | 1.76 | 1.63 | 32,204 |
| July 09, 2026 | 1.62 | 1.65 | 1.65 | 1.72 | 1.61 | 15,728 |
| July 08, 2026 | 1.63 | 1.64 | 1.64 | 1.66 | 1.61 | 16,748 |
| July 07, 2026 | 1.71 | 1.64 | 1.64 | 1.71 | 1.64 | 35,991 |
| July 06, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.68 | 38,994 |
| July 02, 2026 | 1.73 | 1.67 | 1.67 | 1.78 | 1.63 | 39,531 |
| July 01, 2026 | 1.83 | 1.72 | 1.72 | 1.85 | 1.71 | 61,117 |
| June 30, 2026 | 1.84 | 1.81 | 1.81 | 1.86 | 1.8 | 60,481 |
| June 29, 2026 | 1.68 | 1.8 | 1.8 | 1.88 | 1.66 | 62,834 |
| June 26, 2026 | 1.65 | 1.67 | 1.67 | 1.71 | 1.64 | 61,677 |
| June 25, 2026 | 1.81 | 1.66 | 1.66 | 1.81 | 1.66 | 76,182 |
| June 24, 2026 | 1.82 | 1.8 | 1.8 | 1.91 | 1.75 | 170,522 |
| June 23, 2026 | 1.85 | 1.81 | 1.81 | 1.9 | 1.78 | 139,340 |
| June 22, 2026 | 1.78 | 1.82 | 1.82 | 2.04 | 1.77 | 134,923 |
| June 18, 2026 | 1.7 | 1.79 | 1.79 | 1.8 | 1.68 | 56,301 |
| June 17, 2026 | 1.75 | 1.72 | 1.72 | 1.82 | 1.63 | 104,094 |
| June 16, 2026 | 1.79 | 1.77 | 1.77 | 1.83 | 1.72 | 47,225 |
| June 15, 2026 | 1.85 | 1.79 | 1.79 | 1.92 | 1.79 | 68,296 |
| June 12, 2026 | 1.73 | 1.81 | 1.81 | 1.9 | 1.73 | 117,057 |
| June 11, 2026 | 1.68 | 1.7 | 1.7 | 1.76 | 1.66 | 61,685 |
| June 10, 2026 | 1.7 | 1.69 | 1.69 | 1.76 | 1.68 | 26,879 |
| June 09, 2026 | 1.84 | 1.76 | 1.76 | 1.89 | 1.64 | 76,926 |
| June 08, 2026 | 1.9 | 1.81 | 1.81 | 1.93 | 1.78 | 84,750 |
| June 05, 2026 | 2.13 | 1.88 | 1.88 | 2.15 | 1.8 | 0 |
| June 04, 2026 | 2.06 | 2.16 | 2.16 | 2.23 | 2.01 | 155,486 |
| June 03, 2026 | 2.08 | 2.06 | 2.06 | 2.18 | 2.06 | 134,526 |
| June 02, 2026 | 1.97 | 2.08 | 2.08 | 2.1 | 1.95 | 115,768 |
| June 01, 2026 | 1.98 | 2.02 | 2.02 | 2.16 | 1.96 | 144,320 |
| May 29, 2026 | 2.06 | 2.06 | 2.06 | 2.15 | 2.05 | 71,063 |
| May 28, 2026 | 1.97 | 2.06 | 2.06 | 2.16 | 1.97 | 174,796 |
| May 27, 2026 | 2.04 | 1.98 | 1.98 | 2.06 | 1.92 | 136,720 |
| May 26, 2026 | 2.05 | 2.1 | 2.1 | 2.18 | 1.93 | 230,248 |
| May 22, 2026 | 2.04 | 2.06 | 2.06 | 2.2 | 2.03 | 198,213 |
| May 21, 2026 | 1.85 | 2.05 | 2.05 | 2.06 | 1.82 | 309,113 |
| May 20, 2026 | 1.7 | 1.87 | 1.87 | 1.93 | 1.69 | 187,290 |
| May 19, 2026 | 1.66 | 1.74 | 1.74 | 1.8 | 1.64 | 225,128 |
| May 18, 2026 | 1.64 | 1.7 | 1.7 | 1.79 | 1.53 | 162,433 |
| May 15, 2026 | 1.62 | 1.63 | 1.63 | 1.71 | 1.51 | 163,793 |
| May 14, 2026 | 1.67 | 1.67 | 1.67 | 1.71 | 1.62 | 188,035 |
| May 13, 2026 | 1.63 | 1.68 | 1.68 | 1.7 | 1.59 | 115,063 |
| May 12, 2026 | 1.88 | 1.63 | 1.63 | 1.88 | 1.61 | 227,001 |
| May 11, 2026 | 1.88 | 1.88 | 1.88 | 1.97 | 1.83 | 160,842 |
| May 08, 2026 | 1.92 | 1.89 | 1.89 | 1.98 | 1.85 | 148,899 |
| May 07, 2026 | 1.93 | 1.91 | 1.91 | 1.99 | 1.87 | 146,826 |
| May 06, 2026 | 1.89 | 1.91 | 1.91 | 1.99 | 1.86 | 186,796 |
| May 05, 2026 | 1.92 | 1.9 | 1.9 | 1.95 | 1.8 | 176,647 |
| May 04, 2026 | 1.87 | 1.91 | 1.91 | 2 | 1.86 | 191,471 |
| May 01, 2026 | 1.81 | 1.85 | 1.85 | 1.88 | 1.76 | 114,213 |
| April 30, 2026 | 1.8 | 1.82 | 1.82 | 1.86 | 1.7 | 172,006 |
| April 29, 2026 | 1.89 | 1.81 | 1.81 | 1.91 | 1.72 | 332,535 |
| April 28, 2026 | 1.91 | 1.88 | 1.88 | 2.39 | 1.78 | 3.89M |
| April 27, 2026 | 1.72 | 1.79 | 1.79 | 1.82 | 1.66 | 419,967 |
| April 24, 2026 | 1.65 | 1.72 | 1.72 | 1.77 | 1.65 | 107,898 |
| April 23, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.65 | 67,595 |
| April 22, 2026 | 1.72 | 1.72 | 1.72 | 1.8 | 1.69 | 74,489 |
| April 21, 2026 | 1.77 | 1.73 | 1.73 | 1.78 | 1.66 | 89,955 |
| April 20, 2026 | 1.76 | 1.79 | 1.79 | 1.8 | 1.69 | 113,296 |
| April 17, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.7 | 75,024 |
| April 16, 2026 | 1.75 | 1.74 | 1.74 | 1.89 | 1.66 | 189,434 |
| April 15, 2026 | 1.92 | 1.78 | 1.78 | 1.92 | 1.72 | 148,934 |
AD
