Polar Power, Inc. (POLA) NASDAQ

2.08

+0.06(+2.97%)

Updated at June 02 04:00PM

Currency In USD

POLA Historical Return

If you invested $1000 in Polar Power, Inc. (POLA) since IPO date, it would be worth $33.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.99, while $1000 invested 1 year ago would be worth $1,162.01. This corresponds to total returns of -96.7%, -97.1%, 16.2%, respectively, with annualized returns of -30.18%, -50.73%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.97	2.08	2.08	2.1	1.95	115,768
June 01, 2026	1.98	2.02	2.02	2.16	1.96	144,320
May 29, 2026	2.06	2.06	2.06	2.15	2.05	71,063
May 28, 2026	1.97	2.06	2.06	2.16	1.97	174,796
May 27, 2026	2.04	1.98	1.98	2.06	1.92	136,720
May 26, 2026	2.05	2.1	2.1	2.18	1.93	230,248
May 22, 2026	2.04	2.06	2.06	2.2	2.03	198,213
May 21, 2026	1.85	2.05	2.05	2.06	1.82	309,113
May 20, 2026	1.7	1.87	1.87	1.93	1.69	187,290
May 19, 2026	1.66	1.74	1.74	1.8	1.64	225,128
May 18, 2026	1.64	1.7	1.7	1.79	1.53	162,433
May 15, 2026	1.62	1.63	1.63	1.71	1.51	163,793
May 14, 2026	1.67	1.67	1.67	1.71	1.62	188,035
May 13, 2026	1.63	1.68	1.68	1.7	1.59	115,063
May 12, 2026	1.88	1.63	1.63	1.88	1.61	227,001
May 11, 2026	1.88	1.88	1.88	1.97	1.83	160,842
May 08, 2026	1.92	1.89	1.89	1.98	1.85	148,899
May 07, 2026	1.93	1.91	1.91	1.99	1.87	146,826
May 06, 2026	1.89	1.91	1.91	1.99	1.86	186,796
May 05, 2026	1.92	1.9	1.9	1.95	1.8	176,647
May 04, 2026	1.87	1.91	1.91	2	1.86	191,471
May 01, 2026	1.81	1.85	1.85	1.88	1.76	114,213
April 30, 2026	1.8	1.82	1.82	1.86	1.7	172,006
April 29, 2026	1.89	1.81	1.81	1.91	1.72	332,535
April 28, 2026	1.91	1.88	1.88	2.39	1.78	3.89M
April 27, 2026	1.72	1.79	1.79	1.82	1.66	419,967
April 24, 2026	1.65	1.72	1.72	1.77	1.65	107,898
April 23, 2026	1.71	1.7	1.7	1.73	1.65	67,595
April 22, 2026	1.72	1.72	1.72	1.8	1.69	74,489
April 21, 2026	1.77	1.73	1.73	1.78	1.66	89,955
April 20, 2026	1.76	1.79	1.79	1.8	1.69	113,296
April 17, 2026	1.75	1.75	1.75	1.77	1.7	75,024
April 16, 2026	1.75	1.74	1.74	1.89	1.66	189,434
April 15, 2026	1.92	1.78	1.78	1.92	1.72	148,934
April 14, 2026	1.8	1.83	1.83	1.88	1.75	161,033
April 13, 2026	1.8	1.81	1.81	1.83	1.72	67,952
April 10, 2026	1.77	1.82	1.82	1.87	1.77	97,287
April 09, 2026	1.73	1.77	1.77	1.85	1.69	196,880
April 08, 2026	1.74	1.74	1.74	1.78	1.64	249,314
April 07, 2026	1.75	1.74	1.74	1.79	1.67	144,907
April 06, 2026	1.85	1.79	1.79	1.85	1.67	161,106
April 02, 2026	1.67	1.78	1.78	1.87	1.6	491,429
April 01, 2026	1.72	1.66	1.66	1.82	1.54	1.04M
March 31, 2026	2.29	1.95	1.95	2.89	1.78	33.21M
March 30, 2026	1.59	1.95	1.95	2	1.56	697,747
March 27, 2026	1.63	1.55	1.55	1.68	1.51	112,326
March 26, 2026	1.64	1.63	1.63	1.71	1.6	58,727
March 25, 2026	1.73	1.69	1.69	1.74	1.63	91,156
March 24, 2026	1.71	1.75	1.75	1.79	1.66	68,739
March 23, 2026	1.75	1.76	1.76	1.82	1.69	140,037
March 20, 2026	1.76	1.69	1.69	1.82	1.64	118,883
March 19, 2026	1.77	1.82	1.82	1.87	1.69	80,989
March 18, 2026	1.7	1.79	1.79	1.83	1.64	215,084
March 17, 2026	1.75	1.72	1.72	1.86	1.63	198,527
March 16, 2026	1.88	1.81	1.81	1.92	1.74	409,251
March 13, 2026	2.18	1.83	1.83	2.33	1.79	1.42M
March 12, 2026	2.19	2.34	2.34	2.55	2.13	35.79M
March 11, 2026	1.76	1.94	1.94	1.94	1.67	1.24M
March 10, 2026	1.48	1.53	1.53	1.62	1.42	351,576
March 09, 2026	1.42	1.56	1.56	1.67	1.38	292,165