1.53
+0.01(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.52 | 1.53 | 1.53 | 1.56 | 1.44 | 38,621 |
| February 19, 2026 | 1.48 | 1.52 | 1.52 | 1.54 | 1.44 | 36,899 |
| February 18, 2026 | 1.51 | 1.41 | 1.41 | 1.53 | 1.41 | 38,417 |
| February 17, 2026 | 1.54 | 1.47 | 1.47 | 1.61 | 1.47 | 112,600 |
| February 13, 2026 | 1.42 | 1.49 | 1.49 | 1.57 | 1.41 | 69,224 |
| February 12, 2026 | 1.55 | 1.4 | 1.4 | 1.55 | 1.4 | 57,481 |
| February 11, 2026 | 1.58 | 1.52 | 1.52 | 1.6 | 1.5 | 35,913 |
| February 10, 2026 | 1.5 | 1.56 | 1.56 | 1.73 | 1.46 | 164,845 |
| February 09, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.44 | 56,115 |
| February 06, 2026 | 1.39 | 1.5 | 1.5 | 1.52 | 1.35 | 128,087 |
| February 05, 2026 | 1.53 | 1.35 | 1.35 | 1.56 | 1.35 | 158,642 |
| February 04, 2026 | 1.61 | 1.54 | 1.54 | 1.62 | 1.5 | 101,231 |
| February 03, 2026 | 1.49 | 1.58 | 1.58 | 1.63 | 1.48 | 146,006 |
| February 02, 2026 | 1.56 | 1.47 | 1.47 | 1.6 | 1.45 | 143,500 |
| January 30, 2026 | 1.57 | 1.56 | 1.56 | 1.64 | 1.54 | 99,917 |
| January 29, 2026 | 1.6 | 1.57 | 1.57 | 1.69 | 1.55 | 255,604 |
| January 28, 2026 | 1.7 | 1.68 | 1.68 | 1.76 | 1.65 | 128,012 |
| January 27, 2026 | 1.87 | 1.75 | 1.75 | 1.98 | 1.72 | 356,047 |
| January 26, 2026 | 1.81 | 1.92 | 1.92 | 2.06 | 1.72 | 735,900 |
| January 23, 2026 | 1.93 | 1.79 | 1.79 | 1.98 | 1.74 | 549,731 |
| January 22, 2026 | 2.03 | 2.01 | 2.01 | 2.22 | 1.92 | 839,100 |
| January 21, 2026 | 2.27 | 2.15 | 2.15 | 2.29 | 1.95 | 1.88M |
| January 20, 2026 | 2.11 | 2.37 | 2.37 | 3.73 | 2.08 | 69.55M |
| January 16, 2026 | 1.45 | 1.68 | 1.68 | 1.77 | 1.44 | 4.07M |
| January 15, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.31 | 181,337 |
| January 14, 2026 | 1.7 | 1.49 | 1.49 | 1.72 | 1.47 | 170,354 |
| January 13, 2026 | 2.03 | 1.74 | 1.74 | 2.05 | 1.68 | 115,500 |
| January 12, 2026 | 1.98 | 2.03 | 2.03 | 2.28 | 1.97 | 142,427 |
| January 09, 2026 | 1.71 | 1.94 | 1.94 | 2.09 | 1.71 | 97,331 |
| January 08, 2026 | 1.85 | 1.67 | 1.67 | 1.88 | 1.67 | 63,339 |
| January 07, 2026 | 1.84 | 1.82 | 1.82 | 1.89 | 1.81 | 9,300 |
| January 06, 2026 | 1.88 | 1.84 | 1.84 | 1.9 | 1.8 | 26,031 |
| January 05, 2026 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 11,200 |
| January 02, 2026 | 1.7 | 1.79 | 1.79 | 1.79 | 1.7 | 17,205 |
| December 31, 2025 | 1.63 | 1.67 | 1.67 | 1.71 | 1.62 | 11,616 |
| December 30, 2025 | 1.81 | 1.65 | 1.65 | 1.85 | 1.65 | 24,748 |
| December 29, 2025 | 1.84 | 1.74 | 1.74 | 1.86 | 1.56 | 67,507 |
| December 26, 2025 | 1.95 | 1.81 | 1.85 | 2 | 1.81 | 14,207 |
| December 24, 2025 | 1.86 | 1.87 | 1.87 | 1.94 | 1.86 | 2,990 |
| December 23, 2025 | 1.85 | 1.89 | 1.89 | 1.98 | 1.85 | 7,500 |
| December 22, 2025 | 1.86 | 1.91 | 1.91 | 2 | 1.86 | 15,844 |
| December 19, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.8 | 24,841 |
| December 18, 2025 | 1.88 | 1.83 | 1.83 | 1.92 | 1.8 | 32,942 |
| December 17, 2025 | 2.11 | 1.91 | 1.91 | 2.11 | 1.9 | 9,200 |
| December 16, 2025 | 2.23 | 2.06 | 2.06 | 2.23 | 1.98 | 48,900 |
| December 15, 2025 | 2.18 | 2.07 | 2.07 | 2.18 | 2.07 | 20,453 |
| December 12, 2025 | 2.31 | 2.23 | 2.23 | 2.33 | 2.16 | 17,283 |
| December 11, 2025 | 2.24 | 2.27 | 2.27 | 2.35 | 2.24 | 21,700 |
| December 10, 2025 | 2.2 | 2.2 | 2.2 | 2.28 | 2.15 | 21,653 |
| December 09, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.16 | 4,629 |
| December 08, 2025 | 2.22 | 2.22 | 2.22 | 2.27 | 2.12 | 30,600 |
| December 05, 2025 | 2.21 | 2.3 | 2.3 | 2.32 | 2.21 | 16,600 |
| December 04, 2025 | 2.23 | 2.25 | 2.25 | 2.36 | 2.18 | 29,639 |
| December 03, 2025 | 2.13 | 2.23 | 2.23 | 2.23 | 2.1 | 24,400 |
| December 02, 2025 | 2.19 | 2.17 | 2.17 | 2.21 | 2.13 | 13,406 |
| December 01, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.2 | 15,759 |
| November 28, 2025 | 2.39 | 2.33 | 2.33 | 2.39 | 2.25 | 9,800 |
| November 26, 2025 | 2.44 | 2.35 | 2.35 | 2.45 | 2.3 | 21,716 |
| November 25, 2025 | 2.4 | 2.42 | 2.42 | 2.44 | 2.35 | 17,065 |
| November 24, 2025 | 2.19 | 2.44 | 2.44 | 2.44 | 2.19 | 18,315 |