Polar Power, Inc. (POLA) NASDAQ

Currency In USD

POLA Historical Return

If you invested $1000 in Polar Power, Inc. (POLA) since IPO date, it would be worth $28.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.46, while $1000 invested 1 year ago would be worth $1,076.92. This corresponds to total returns of -97.11%, -97.55%, 7.69%, respectively, with annualized returns of -31.01%, -52.37%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.78	1.82	1.82	2.04	1.77	134,923
June 18, 2026	1.7	1.79	1.79	1.8	1.68	56,301
June 17, 2026	1.75	1.72	1.72	1.82	1.63	104,094
June 16, 2026	1.79	1.77	1.77	1.83	1.72	47,225
June 15, 2026	1.85	1.79	1.79	1.92	1.79	68,296
June 12, 2026	1.73	1.81	1.81	1.9	1.73	117,057
June 11, 2026	1.68	1.7	1.7	1.76	1.66	61,685
June 10, 2026	1.7	1.69	1.69	1.76	1.68	26,879
June 09, 2026	1.84	1.76	1.76	1.89	1.64	76,926
June 08, 2026	1.9	1.81	1.81	1.93	1.78	84,750
June 05, 2026	2.13	1.88	1.88	2.15	1.8	0
June 04, 2026	2.06	2.16	2.16	2.23	2.01	155,486
June 03, 2026	2.08	2.06	2.06	2.18	2.06	134,526
June 02, 2026	1.97	2.08	2.08	2.1	1.95	115,768
June 01, 2026	1.98	2.02	2.02	2.16	1.96	144,320
May 29, 2026	2.06	2.06	2.06	2.15	2.05	71,063
May 28, 2026	1.97	2.06	2.06	2.16	1.97	174,796
May 27, 2026	2.04	1.98	1.98	2.06	1.92	136,720
May 26, 2026	2.05	2.1	2.1	2.18	1.93	230,248
May 22, 2026	2.04	2.06	2.06	2.2	2.03	198,213
May 21, 2026	1.85	2.05	2.05	2.06	1.82	309,113
May 20, 2026	1.7	1.87	1.87	1.93	1.69	187,290
May 19, 2026	1.66	1.74	1.74	1.8	1.64	225,128
May 18, 2026	1.64	1.7	1.7	1.79	1.53	162,433
May 15, 2026	1.62	1.63	1.63	1.71	1.51	163,793
May 14, 2026	1.67	1.67	1.67	1.71	1.62	188,035
May 13, 2026	1.63	1.68	1.68	1.7	1.59	115,063
May 12, 2026	1.88	1.63	1.63	1.88	1.61	227,001
May 11, 2026	1.88	1.88	1.88	1.97	1.83	160,842
May 08, 2026	1.92	1.89	1.89	1.98	1.85	148,899
May 07, 2026	1.93	1.91	1.91	1.99	1.87	146,826
May 06, 2026	1.89	1.91	1.91	1.99	1.86	186,796
May 05, 2026	1.92	1.9	1.9	1.95	1.8	176,647
May 04, 2026	1.87	1.91	1.91	2	1.86	191,471
May 01, 2026	1.81	1.85	1.85	1.88	1.76	114,213
April 30, 2026	1.8	1.82	1.82	1.86	1.7	172,006
April 29, 2026	1.89	1.81	1.81	1.91	1.72	332,535
April 28, 2026	1.91	1.88	1.88	2.39	1.78	3.89M
April 27, 2026	1.72	1.79	1.79	1.82	1.66	419,967
April 24, 2026	1.65	1.72	1.72	1.77	1.65	107,898
April 23, 2026	1.71	1.7	1.7	1.73	1.65	67,595
April 22, 2026	1.72	1.72	1.72	1.8	1.69	74,489
April 21, 2026	1.77	1.73	1.73	1.78	1.66	89,955
April 20, 2026	1.76	1.79	1.79	1.8	1.69	113,296
April 17, 2026	1.75	1.75	1.75	1.77	1.7	75,024
April 16, 2026	1.75	1.74	1.74	1.89	1.66	189,434
April 15, 2026	1.92	1.78	1.78	1.92	1.72	148,934
April 14, 2026	1.8	1.83	1.83	1.88	1.75	161,033
April 13, 2026	1.8	1.81	1.81	1.83	1.72	67,952
April 10, 2026	1.77	1.82	1.82	1.87	1.77	97,287
April 09, 2026	1.73	1.77	1.77	1.85	1.69	196,880
April 08, 2026	1.74	1.74	1.74	1.78	1.64	249,314
April 07, 2026	1.75	1.74	1.74	1.79	1.67	144,907
April 06, 2026	1.85	1.79	1.79	1.85	1.67	161,106
April 02, 2026	1.67	1.78	1.78	1.87	1.6	491,429
April 01, 2026	1.72	1.66	1.66	1.82	1.54	1.04M
March 31, 2026	2.29	1.95	1.95	2.89	1.78	33.21M
March 30, 2026	1.59	1.95	1.95	2	1.56	697,747
March 27, 2026	1.63	1.55	1.55	1.68	1.51	112,326
March 26, 2026	1.64	1.63	1.63	1.71	1.6	58,727