Polar Power, Inc. (POLA) NASDAQ

1.78

+0.12(+7.23%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1.67	1.78	1.78	1.87	1.6	491,429
April 01, 2026	1.72	1.66	1.66	1.82	1.54	1.04M
March 31, 2026	2.29	1.95	1.95	2.89	1.78	33.21M
March 30, 2026	1.59	1.95	1.95	2	1.56	697,747
March 27, 2026	1.63	1.55	1.55	1.68	1.51	112,326
March 26, 2026	1.64	1.63	1.63	1.71	1.6	58,727
March 25, 2026	1.73	1.69	1.69	1.74	1.63	91,156
March 24, 2026	1.71	1.75	1.75	1.79	1.66	68,739
March 23, 2026	1.75	1.76	1.76	1.82	1.69	140,037
March 20, 2026	1.76	1.69	1.69	1.82	1.64	118,883
March 19, 2026	1.77	1.82	1.82	1.87	1.69	80,989
March 18, 2026	1.7	1.79	1.79	1.83	1.64	215,084
March 17, 2026	1.75	1.72	1.72	1.86	1.63	198,527
March 16, 2026	1.88	1.81	1.81	1.92	1.74	409,251
March 13, 2026	2.18	1.83	1.83	2.33	1.79	1.42M
March 12, 2026	2.19	2.34	2.34	2.55	2.13	35.79M
March 11, 2026	1.76	1.94	1.94	1.94	1.67	1.24M
March 10, 2026	1.48	1.53	1.53	1.62	1.42	351,576
March 09, 2026	1.42	1.56	1.56	1.67	1.38	292,165
March 06, 2026	1.46	1.44	1.44	1.5	1.43	18,693
March 05, 2026	1.45	1.46	1.46	1.52	1.43	22,444
March 04, 2026	1.44	1.48	1.48	1.51	1.44	40,306
March 03, 2026	1.48	1.43	1.43	1.49	1.38	121,339
March 02, 2026	1.58	1.51	1.51	1.6	1.45	70,400
February 27, 2026	1.65	1.56	1.56	1.78	1.55	251,246
February 26, 2026	1.58	1.64	1.64	1.66	1.53	59,900
February 25, 2026	1.46	1.57	1.57	1.61	1.46	80,600
February 24, 2026	1.46	1.52	1.52	1.53	1.45	42,200
February 23, 2026	1.52	1.46	1.46	1.55	1.45	26,100
February 20, 2026	1.52	1.53	0	1.56	1.44	38,621
February 19, 2026	1.48	1.52	0	1.54	1.44	36,899
February 18, 2026	1.51	1.41	0	1.53	1.41	38,417
February 17, 2026	1.54	1.47	0	1.61	1.47	112,600
February 13, 2026	1.42	1.49	0	1.57	1.41	69,224
February 12, 2026	1.55	1.4	0	1.55	1.4	57,481
February 11, 2026	1.58	1.52	0	1.6	1.5	35,913
February 10, 2026	1.5	1.56	0	1.73	1.46	164,845
February 09, 2026	1.51	1.52	0	1.54	1.44	56,115
February 06, 2026	1.39	1.5	0	1.52	1.35	128,087
February 05, 2026	1.53	1.35	0	1.56	1.35	158,642
February 04, 2026	1.61	1.54	0	1.62	1.5	101,231
February 03, 2026	1.49	1.58	0	1.63	1.48	146,006
February 02, 2026	1.56	1.47	0	1.6	1.45	143,500
January 30, 2026	1.57	1.56	0	1.64	1.54	99,917
January 29, 2026	1.6	1.57	0	1.69	1.55	255,604
January 28, 2026	1.7	1.68	0	1.76	1.65	128,012
January 27, 2026	1.87	1.75	0	1.98	1.72	356,047
January 26, 2026	1.81	1.92	0	2.06	1.72	735,900
January 23, 2026	1.93	1.79	0	1.98	1.71	637,700
January 22, 2026	2.03	2.01	0	2.22	1.92	839,100
January 21, 2026	2.27	2.15	0	2.29	1.95	1.88M
January 20, 2026	2.11	2.37	0	3.74	2.08	69.99M
January 16, 2026	1.45	1.68	0	1.77	1.44	4.07M
January 15, 2026	1.5	1.44	0	1.51	1.31	181,337
January 14, 2026	1.7	1.49	0	1.72	1.47	170,354
January 13, 2026	2.03	1.74	0	2.05	1.68	115,500
January 12, 2026	1.98	2.03	0	2.28	1.97	142,427
January 09, 2026	1.71	1.94	0	2.09	1.71	97,331
January 08, 2026	1.85	1.67	0	1.88	1.67	63,339
January 07, 2026	1.84	1.82	0	1.89	1.81	9,300