Polar Power, Inc. (POLA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
POLA Historical Return
If you invested $1000 in Polar Power, Inc. (POLA) since IPO date, it would be worth $23.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.73, while $1000 invested 1 year ago would be worth $785.34. This corresponds to total returns of -97.62%, -96.53%, -21.47%, respectively, with annualized returns of -31.94%, -48.93%, -21.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
POLA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.43 | 240,765 |
| August 20, 2026 | 1.59 | 1.47 | 1.47 | 1.62 | 1.44 | 785,922 |
| August 19, 2026 | 1.63 | 1.56 | 1.56 | 1.63 | 1.53 | 204,831 |
| August 18, 2026 | 1.72 | 1.72 | 1.72 | 1.78 | 1.66 | 0 |
| August 17, 2026 | 1.75 | 1.68 | 1.68 | 1.76 | 1.63 | 84,260 |
| August 14, 2026 | 1.8 | 1.78 | 1.78 | 1.85 | 1.68 | 70,301 |
| August 13, 2026 | 1.87 | 1.8 | 1.8 | 1.94 | 1.78 | 0 |
| August 12, 2026 | 1.83 | 1.85 | 1.85 | 1.86 | 1.73 | 0 |
| August 11, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.68 | 0 |
| August 10, 2026 | 1.74 | 1.73 | 1.73 | 1.78 | 1.65 | 100,562 |
| August 07, 2026 | 1.87 | 1.78 | 1.78 | 1.92 | 1.78 | 0 |
| August 06, 2026 | 1.79 | 1.87 | 1.87 | 1.9 | 1.73 | 77,386 |
| August 05, 2026 | 1.92 | 1.78 | 1.78 | 1.92 | 1.71 | 75,941 |
| August 04, 2026 | 1.77 | 1.88 | 1.88 | 1.91 | 1.68 | 241,471 |
| August 03, 2026 | 1.62 | 1.76 | 1.76 | 1.85 | 1.58 | 198,696 |
| July 31, 2026 | 1.66 | 1.63 | 1.63 | 1.78 | 1.61 | 262,579 |
| July 30, 2026 | 1.4 | 1.69 | 1.69 | 1.71 | 1.38 | 522,017 |
| July 29, 2026 | 1.54 | 1.49 | 1.49 | 1.6 | 1.44 | 577,645 |
| July 28, 2026 | 1.73 | 1.65 | 1.65 | 2.36 | 1.61 | 45.22M |
| July 27, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.44 | 12,237 |
| July 23, 2026 | 1.52 | 1.5 | 1.5 | 1.57 | 1.45 | 25,474 |
| July 22, 2026 | 1.54 | 1.52 | 1.52 | 1.6 | 1.51 | 18,187 |
| July 21, 2026 | 1.53 | 1.52 | 1.52 | 1.57 | 1.52 | 15,530 |
| July 20, 2026 | 1.59 | 1.51 | 1.51 | 1.6 | 1.51 | 37,579 |
| July 17, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.56 | 6,130 |
| July 16, 2026 | 1.57 | 1.61 | 1.61 | 1.65 | 1.57 | 27,636 |
| July 15, 2026 | 1.67 | 1.58 | 1.58 | 1.69 | 1.58 | 31,221 |
| July 14, 2026 | 1.62 | 1.66 | 1.66 | 1.68 | 1.62 | 20,419 |
| July 13, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 41,306 |
| July 10, 2026 | 1.66 | 1.72 | 1.72 | 1.76 | 1.63 | 32,204 |
| July 09, 2026 | 1.62 | 1.65 | 1.65 | 1.72 | 1.61 | 15,728 |
| July 08, 2026 | 1.63 | 1.64 | 1.64 | 1.66 | 1.61 | 16,748 |
| July 07, 2026 | 1.71 | 1.64 | 1.64 | 1.71 | 1.64 | 35,991 |
| July 06, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.68 | 38,994 |
| July 02, 2026 | 1.73 | 1.67 | 1.67 | 1.78 | 1.63 | 39,531 |
| July 01, 2026 | 1.83 | 1.72 | 1.72 | 1.85 | 1.71 | 61,117 |
| June 30, 2026 | 1.84 | 1.81 | 1.81 | 1.86 | 1.8 | 60,481 |
| June 29, 2026 | 1.68 | 1.8 | 1.8 | 1.88 | 1.66 | 62,834 |
| June 26, 2026 | 1.65 | 1.67 | 1.67 | 1.71 | 1.64 | 61,677 |
| June 25, 2026 | 1.81 | 1.66 | 1.66 | 1.81 | 1.66 | 76,182 |
| June 24, 2026 | 1.82 | 1.8 | 1.8 | 1.91 | 1.75 | 170,522 |
| June 23, 2026 | 1.85 | 1.81 | 1.81 | 1.9 | 1.78 | 139,340 |
| June 22, 2026 | 1.78 | 1.82 | 1.82 | 2.04 | 1.77 | 134,923 |
| June 18, 2026 | 1.7 | 1.79 | 1.79 | 1.8 | 1.68 | 56,301 |
| June 17, 2026 | 1.75 | 1.72 | 1.72 | 1.82 | 1.63 | 104,094 |
| June 16, 2026 | 1.79 | 1.77 | 1.77 | 1.83 | 1.72 | 47,225 |
| June 15, 2026 | 1.85 | 1.79 | 1.79 | 1.92 | 1.79 | 68,296 |
| June 12, 2026 | 1.73 | 1.81 | 1.81 | 1.9 | 1.73 | 117,057 |
| June 11, 2026 | 1.68 | 1.7 | 1.7 | 1.76 | 1.66 | 61,685 |
| June 10, 2026 | 1.7 | 1.69 | 1.69 | 1.76 | 1.68 | 26,879 |
| June 09, 2026 | 1.84 | 1.76 | 1.76 | 1.89 | 1.64 | 76,926 |
| June 08, 2026 | 1.9 | 1.81 | 1.81 | 1.93 | 1.78 | 84,750 |
| June 05, 2026 | 2.13 | 1.88 | 1.88 | 2.15 | 1.8 | 0 |
| June 04, 2026 | 2.06 | 2.16 | 2.16 | 2.23 | 2.01 | 155,486 |
| June 03, 2026 | 2.08 | 2.06 | 2.06 | 2.18 | 2.06 | 134,526 |
| June 02, 2026 | 1.97 | 2.08 | 2.08 | 2.1 | 1.95 | 115,768 |
| June 01, 2026 | 1.98 | 2.02 | 2.02 | 2.16 | 1.96 | 144,320 |
| May 29, 2026 | 2.06 | 2.06 | 2.06 | 2.15 | 2.05 | 71,063 |
| May 28, 2026 | 1.97 | 2.06 | 2.06 | 2.16 | 1.97 | 174,796 |
| May 27, 2026 | 2.04 | 1.98 | 1.98 | 2.06 | 1.92 | 136,720 |
AD
