Polar Power, Inc. (POLA) NASDAQ

Currency In USD

POLA Historical Return

If you invested $1000 in Polar Power, Inc. (POLA) since IPO date, it would be worth $17.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.13, while $1000 invested 1 year ago would be worth $286.45. This corresponds to total returns of -98.22%, -96.89%, -71.36%, respectively, with annualized returns of -33.65%, -50.06%, -71.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.11	1.12	1.12	1.2	1.07	105,826
September 30, 2026	1.23	1.21	1.21	1.23	1.17	79,102
September 29, 2026	1.28	1.23	1.23	1.31	1.18	1.55M
September 28, 2026	1.29	1.26	1.26	1.33	1.25	84,686
September 25, 2026	1.29	1.31	1.31	1.32	1.27	59,717
September 24, 2026	1.34	1.3	1.3	1.34	1.29	67,455
September 23, 2026	1.31	1.32	1.32	1.34	1.28	115,015
September 22, 2026	1.26	1.34	1.34	1.36	1.25	117,350
September 21, 2026	1.29	1.29	1.29	1.29	1.23	39,776
September 18, 2026	1.25	1.25	1.25	1.29	1.25	31,890
September 17, 2026	1.26	1.28	1.28	1.3	1.26	65,240
September 16, 2026	1.28	1.25	1.25	1.3	1.24	43,591
September 15, 2026	1.29	1.25	1.25	1.32	1.25	95,128
September 11, 2026	1.29	1.31	1.31	1.33	1.26	35,738
September 10, 2026	1.29	1.27	1.27	1.31	1.27	17,261
September 09, 2026	1.3	1.29	1.29	1.35	1.27	70,659
September 08, 2026	1.32	1.3	1.3	1.38	1.3	388,351
September 04, 2026	1.37	1.38	1.38	1.41	1.35	39,453
September 03, 2026	1.39	1.39	1.39	1.39	1.38	42,268
September 02, 2026	1.4	1.4	1.4	1.42	1.37	76,318
September 01, 2026	1.38	1.4	1.4	1.4	1.34	76,044
August 31, 2026	1.4	1.39	1.39	1.41	1.36	520,710
August 28, 2026	1.45	1.42	1.42	1.45	1.41	52,540
August 27, 2026	1.45	1.44	1.44	1.52	1.43	134,129
August 26, 2026	1.49	1.43	1.43	1.49	1.43	133,239
August 25, 2026	1.48	1.51	1.51	1.55	1.48	0
August 24, 2026	1.51	1.53	1.53	1.59	1.49	0
August 21, 2026	1.5	1.5	1.5	1.54	1.43	240,765
August 20, 2026	1.59	1.47	1.47	1.62	1.44	785,922
August 19, 2026	1.63	1.56	1.56	1.63	1.53	204,831
August 18, 2026	1.72	1.72	1.72	1.78	1.66	0
August 17, 2026	1.75	1.68	1.68	1.76	1.63	84,260
August 14, 2026	1.8	1.78	1.78	1.85	1.68	70,301
August 13, 2026	1.87	1.8	1.8	1.94	1.78	0
August 12, 2026	1.83	1.85	1.85	1.86	1.73	0
August 11, 2026	1.79	1.79	1.79	1.8	1.68	0
August 10, 2026	1.74	1.73	1.73	1.78	1.65	100,562
August 07, 2026	1.87	1.78	1.78	1.92	1.78	0
August 06, 2026	1.79	1.87	1.87	1.9	1.73	77,386
August 05, 2026	1.92	1.78	1.78	1.92	1.71	75,941
August 04, 2026	1.77	1.88	1.88	1.91	1.68	241,471
August 03, 2026	1.62	1.76	1.76	1.85	1.58	198,696
July 31, 2026	1.66	1.63	1.63	1.78	1.61	262,579
July 30, 2026	1.4	1.69	1.69	1.71	1.38	522,017
July 29, 2026	1.54	1.49	1.49	1.6	1.44	577,645
July 28, 2026	1.73	1.65	1.65	2.36	1.61	45.22M
July 27, 2026	1.47	1.47	1.47	1.49	1.44	12,237
July 23, 2026	1.52	1.5	1.5	1.57	1.45	25,474
July 22, 2026	1.54	1.52	1.52	1.6	1.51	18,187
July 21, 2026	1.53	1.52	1.52	1.57	1.52	15,530
July 20, 2026	1.59	1.51	1.51	1.6	1.51	37,579
July 17, 2026	1.6	1.59	1.59	1.62	1.56	6,130
July 16, 2026	1.57	1.61	1.61	1.65	1.57	27,636
July 15, 2026	1.67	1.58	1.58	1.69	1.58	31,221
July 14, 2026	1.62	1.66	1.66	1.68	1.62	20,419
July 13, 2026	1.7	1.62	1.62	1.7	1.61	41,306
July 10, 2026	1.66	1.72	1.72	1.76	1.63	32,204
July 09, 2026	1.62	1.65	1.65	1.72	1.61	15,728
July 08, 2026	1.63	1.64	1.64	1.66	1.61	16,748
July 07, 2026	1.71	1.64	1.64	1.71	1.64	35,991