1.68
-0.06(-3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.03 | 1.74 | 1.74 | 2.05 | 1.68 | 115,500 |
| January 12, 2026 | 1.98 | 2.03 | 2.03 | 2.28 | 1.97 | 142,427 |
| January 09, 2026 | 1.71 | 1.94 | 1.94 | 2.09 | 1.71 | 97,331 |
| January 08, 2026 | 1.85 | 1.67 | 1.67 | 1.88 | 1.67 | 63,339 |
| January 07, 2026 | 1.84 | 1.82 | 1.82 | 1.89 | 1.81 | 9,300 |
| January 06, 2026 | 1.88 | 1.84 | 1.84 | 1.9 | 1.8 | 26,031 |
| January 05, 2026 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 11,200 |
| January 02, 2026 | 1.7 | 1.79 | 1.79 | 1.79 | 1.7 | 17,205 |
| December 31, 2025 | 1.63 | 1.67 | 1.67 | 1.71 | 1.62 | 11,616 |
| December 30, 2025 | 1.81 | 1.65 | 1.65 | 1.85 | 1.65 | 24,748 |
| December 29, 2025 | 1.84 | 1.74 | 1.74 | 1.86 | 1.56 | 67,507 |
| December 26, 2025 | 1.95 | 1.81 | 1.85 | 2 | 1.81 | 14,207 |
| December 24, 2025 | 1.86 | 1.87 | 1.87 | 1.94 | 1.86 | 2,990 |
| December 23, 2025 | 1.85 | 1.89 | 1.89 | 1.98 | 1.85 | 7,500 |
| December 22, 2025 | 1.86 | 1.91 | 1.91 | 2 | 1.86 | 15,844 |
| December 19, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.8 | 24,841 |
| December 18, 2025 | 1.88 | 1.83 | 1.83 | 1.92 | 1.8 | 32,942 |
| December 17, 2025 | 2.11 | 1.91 | 1.91 | 2.11 | 1.9 | 9,200 |
| December 16, 2025 | 2.23 | 2.06 | 2.06 | 2.23 | 1.98 | 48,900 |
| December 15, 2025 | 2.18 | 2.07 | 2.07 | 2.18 | 2.07 | 20,453 |
| December 12, 2025 | 2.31 | 2.23 | 2.23 | 2.33 | 2.16 | 17,283 |
| December 11, 2025 | 2.24 | 2.27 | 2.27 | 2.35 | 2.24 | 21,700 |
| December 10, 2025 | 2.2 | 2.2 | 2.2 | 2.28 | 2.15 | 21,653 |
| December 09, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.16 | 4,629 |
| December 08, 2025 | 2.22 | 2.22 | 2.22 | 2.27 | 2.12 | 30,600 |
| December 05, 2025 | 2.21 | 2.3 | 2.3 | 2.32 | 2.21 | 16,600 |
| December 04, 2025 | 2.23 | 2.25 | 2.25 | 2.36 | 2.18 | 29,639 |
| December 03, 2025 | 2.13 | 2.23 | 2.23 | 2.23 | 2.1 | 24,400 |
| December 02, 2025 | 2.19 | 2.17 | 2.17 | 2.21 | 2.13 | 13,406 |
| December 01, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.2 | 15,759 |
| November 28, 2025 | 2.39 | 2.33 | 2.33 | 2.39 | 2.25 | 9,800 |
| November 26, 2025 | 2.44 | 2.35 | 2.35 | 2.45 | 2.3 | 21,716 |
| November 25, 2025 | 2.4 | 2.42 | 2.42 | 2.44 | 2.35 | 17,065 |
| November 24, 2025 | 2.19 | 2.44 | 2.44 | 2.44 | 2.19 | 18,315 |
| November 21, 2025 | 2.3 | 2.17 | 2.17 | 2.44 | 2.17 | 28,847 |
| November 20, 2025 | 2.75 | 2.31 | 2.31 | 2.75 | 2.31 | 48,937 |
| November 19, 2025 | 2.72 | 2.75 | 2.75 | 2.84 | 2.7 | 14,500 |
| November 18, 2025 | 2.81 | 2.85 | 2.85 | 2.9 | 2.81 | 14,836 |
| November 17, 2025 | 2.93 | 2.91 | 2.91 | 3 | 2.86 | 26,343 |
| November 14, 2025 | 2.87 | 2.93 | 2.93 | 3.03 | 2.87 | 35,905 |
| November 13, 2025 | 3.16 | 2.97 | 2.97 | 3.24 | 2.91 | 32,624 |
| November 12, 2025 | 3.18 | 3.16 | 3.16 | 3.29 | 3.11 | 14,900 |
| November 11, 2025 | 3.47 | 3.11 | 3.11 | 3.47 | 3.06 | 58,700 |
| November 10, 2025 | 3.48 | 3.46 | 3.46 | 3.61 | 3.21 | 32,075 |
| November 07, 2025 | 3.59 | 3.41 | 3.41 | 3.59 | 3.3 | 65,441 |
| November 06, 2025 | 3.84 | 3.7 | 3.7 | 3.85 | 3.59 | 17,778 |
| November 05, 2025 | 3.72 | 3.84 | 3.84 | 4 | 3.72 | 74,200 |
| November 04, 2025 | 3.75 | 3.7 | 3.7 | 4.25 | 3.48 | 208,500 |
| November 03, 2025 | 3.65 | 3.82 | 3.82 | 3.99 | 3.62 | 102,106 |
| October 31, 2025 | 4.14 | 3.8 | 3.8 | 4.34 | 3.8 | 117,649 |
| October 30, 2025 | 3.5 | 4.17 | 4.17 | 4.23 | 3.5 | 205,400 |
| October 29, 2025 | 3.92 | 3.81 | 3.81 | 4.13 | 3.61 | 308,500 |
| October 28, 2025 | 4.17 | 4.06 | 4.06 | 4.42 | 3.67 | 16.11M |
| October 27, 2025 | 3.86 | 3.66 | 3.66 | 3.94 | 3.65 | 11,538 |
| October 24, 2025 | 3.48 | 3.87 | 3.87 | 4.01 | 3.48 | 30,560 |
| October 23, 2025 | 3.58 | 3.48 | 3.48 | 3.58 | 3.38 | 5,200 |
| October 22, 2025 | 3.4 | 3.41 | 3.41 | 3.58 | 3.39 | 29,600 |
| October 21, 2025 | 3.53 | 3.37 | 3.37 | 3.85 | 3.34 | 47,000 |
| October 20, 2025 | 4.22 | 3.57 | 3.57 | 4.34 | 3.45 | 75,131 |
| October 17, 2025 | 4.9 | 4.21 | 4.21 | 4.9 | 4.06 | 51,463 |