2.80
-0.015(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 2.8 | 2.8 | 2.8 | 2.86 | 2.8 | 6,776 |
| February 03, 2025 | 2.81 | 2.8 | 2.8 | 2.97 | 2.8 | 11,000 |
| January 31, 2025 | 2.88 | 2.86 | 2.86 | 2.92 | 2.85 | 9,902 |
| January 30, 2025 | 2.95 | 2.93 | 2.93 | 2.98 | 2.91 | 4,629 |
| January 29, 2025 | 2.91 | 3 | 3 | 3.03 | 2.9 | 3,600 |
| January 28, 2025 | 3.05 | 2.9 | 2.9 | 3.05 | 2.9 | 19,528 |
| January 27, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 7,266 |
| January 24, 2025 | 3.11 | 3.19 | 3.19 | 3.28 | 3.11 | 12,144 |
| January 23, 2025 | 3.11 | 3.11 | 3.11 | 3.2 | 3.1 | 17,901 |
| January 22, 2025 | 3.1 | 3.17 | 3.17 | 3.19 | 3.1 | 20,423 |
| January 21, 2025 | 3.21 | 3.19 | 3.19 | 3.23 | 3.07 | 27,623 |
| January 17, 2025 | 3.26 | 3.27 | 3.27 | 3.34 | 3.22 | 8,900 |
| January 16, 2025 | 3.26 | 3.29 | 3.29 | 3.33 | 3.26 | 6,145 |
| January 15, 2025 | 3.36 | 3.27 | 3.27 | 3.37 | 3.25 | 5,500 |
| January 14, 2025 | 3.19 | 3.25 | 3.25 | 3.48 | 3.13 | 15,061 |
| January 13, 2025 | 3.2 | 3.12 | 3.12 | 3.4 | 3.09 | 29,576 |
| January 10, 2025 | 3.29 | 3.3 | 3.3 | 3.44 | 3.1 | 23,006 |
| January 08, 2025 | 3.37 | 3.33 | 3.33 | 3.42 | 3.25 | 22,945 |
| January 07, 2025 | 3.28 | 3.32 | 3.32 | 3.59 | 3.2 | 114,432 |
| January 06, 2025 | 3.18 | 3.27 | 3.27 | 3.67 | 3.12 | 59,126 |
| January 03, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 978 |
| January 02, 2025 | 3.18 | 3.49 | 3.49 | 3.66 | 3.01 | 68,784 |
| December 31, 2024 | 3.44 | 3.2 | 3.2 | 3.44 | 2.76 | 119,625 |
| December 30, 2024 | 3.04 | 3.38 | 3.38 | 4.38 | 2.74 | 933,520 |
| December 27, 2024 | 2.78 | 2.78 | 2.78 | 2.84 | 2.78 | 7,317 |
| December 26, 2024 | 2.85 | 2.78 | 2.78 | 2.85 | 2.74 | 8,549 |
| December 24, 2024 | 2.91 | 2.85 | 2.85 | 2.93 | 2.79 | 1,800 |
| December 23, 2024 | 2.89 | 2.93 | 2.93 | 2.95 | 2.88 | 4,700 |
| December 20, 2024 | 2.95 | 2.87 | 2.87 | 2.95 | 2.81 | 8,040 |
| December 19, 2024 | 2.8 | 2.94 | 2.94 | 2.94 | 2.8 | 17,900 |
| December 18, 2024 | 2.72 | 2.75 | 2.75 | 2.8 | 2.66 | 31,810 |
| December 17, 2024 | 2.62 | 2.62 | 2.62 | 2.74 | 2.57 | 9,500 |
| December 16, 2024 | 2.59 | 2.65 | 2.65 | 2.65 | 2.57 | 17,842 |
| December 13, 2024 | 2.81 | 2.6 | 2.6 | 2.81 | 2.57 | 70,206 |
| December 12, 2024 | 2.86 | 2.85 | 2.85 | 2.93 | 2.84 | 14,314 |
| December 11, 2024 | 2.93 | 2.92 | 2.92 | 2.98 | 2.9 | 8,046 |
| December 10, 2024 | 2.96 | 2.95 | 2.95 | 3.05 | 2.94 | 4,235 |
| December 09, 2024 | 3 | 2.97 | 2.97 | 3.07 | 2.96 | 9,414 |
| December 06, 2024 | 2.97 | 2.95 | 2.95 | 3.09 | 2.95 | 28,613 |
| December 05, 2024 | 2.95 | 3.01 | 3.01 | 3.04 | 2.91 | 15,100 |
| December 04, 2024 | 2.92 | 2.98 | 2.98 | 3.04 | 2.92 | 10,115 |
| December 03, 2024 | 2.91 | 3.01 | 3.01 | 3.1 | 2.91 | 27,826 |
| December 02, 2024 | 3.09 | 2.98 | 2.98 | 3.09 | 2.86 | 21,613 |
| November 29, 2024 | 2.86 | 3.01 | 3.01 | 3.1 | 2.86 | 15,400 |
| November 27, 2024 | 2.94 | 2.87 | 2.87 | 3.19 | 2.85 | 35,519 |
| November 26, 2024 | 3.22 | 2.95 | 2.95 | 3.35 | 2.93 | 42,600 |
| November 25, 2024 | 3.34 | 3.3 | 3.3 | 3.45 | 3.13 | 37,200 |
| November 22, 2024 | 2.94 | 3.38 | 3.38 | 3.38 | 2.92 | 63,540 |
| November 21, 2024 | 2.84 | 2.99 | 2.99 | 3 | 2.82 | 46,114 |
| November 20, 2024 | 3.03 | 2.89 | 2.89 | 3.03 | 2.73 | 28,200 |
| November 19, 2024 | 2.75 | 3 | 3 | 3.15 | 2.62 | 163,775 |
| November 18, 2024 | 3.22 | 2.75 | 2.75 | 3.22 | 2.73 | 1.04M |
| November 15, 2024 | 0.47 | 0.46 | 0.46 | 0.49 | 0.44 | 751,064 |
| November 14, 2024 | 0.46 | 0.53 | 0.53 | 0.53 | 0.45 | 186,268 |
| November 13, 2024 | 0.46 | 0.47 | 0.47 | 0.5 | 0.43 | 201,400 |
| November 12, 2024 | 0.47 | 0.46 | 0.46 | 0.48 | 0.44 | 132,284 |
| November 11, 2024 | 0.53 | 0.48 | 0.48 | 0.53 | 0.47 | 153,449 |
| November 08, 2024 | 0.5 | 0.53 | 0.53 | 0.54 | 0.48 | 164,229 |
| November 07, 2024 | 0.46 | 0.5 | 0.5 | 0.5 | 0.46 | 171,509 |
| November 06, 2024 | 0.43 | 0.46 | 0.46 | 0.5 | 0.43 | 178,278 |